Franklin FTSE Japan Hedged ETF (FLJH)

Last Price45.31

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 24th, 6:47 AM EDT

Historical Prices For Franklin FTSE Japan Hedged ETF (FLJH)

Date Range:

2026-03-24 - 2026-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	45.16	45.59	45.11	45.31	39,145	45.31
6/22/2026	47.20	47.50	47.05	47.20	33,994	47.20
6/18/2026	46.74	46.89	46.51	46.86	23,863	46.86
6/17/2026	46.18	46.41	45.97	45.99	19,103	45.99
6/16/2026	45.87	45.97	45.70	45.71	20,323	45.71
6/15/2026	45.61	45.69	45.33	45.69	60,698	45.69
6/12/2026	44.69	44.86	44.42	44.77	16,151	44.77
6/10/2026	43.60	43.92	43.33	43.44	16,904	43.44
6/09/2026	44.62	44.79	43.70	44.16	16,734	44.16
6/08/2026	44.39	44.50	44.37	44.46	16,732	44.46
6/05/2026	45.02	45.02	43.90	43.96	34,932	43.96
6/04/2026	45.23	45.42	45.13	45.36	25,215	45.36
6/03/2026	45.46	45.74	45.11	45.32	29,867	45.32
6/02/2026	44.56	45.00	44.56	45.00	21,559	45.00
6/01/2026	44.70	44.76	44.38	44.70	45,725	44.70
5/29/2026	0.00	45.00	44.58	44.76	37,232	44.76
5/28/2026	44.31	44.74	44.26	44.71	18,266	44.71
5/27/2026	44.52	44.59	44.39	44.59	25,267	44.59
5/26/2026	44.78	44.88	44.63	44.82	51,838	44.82
5/22/2026	43.95	44.19	43.90	44.12	10,857	44.12
5/21/2026	43.35	43.94	43.35	43.85	16,079	43.85
5/20/2026	43.23	43.73	43.02	43.72	23,190	43.72
5/19/2026	43.33	43.59	43.28	43.48	16,602	43.48
5/18/2026	43.68	43.73	43.46	43.72	14,364	43.72
5/15/2026	43.75	43.84	43.63	43.76	20,587	43.76
5/14/2026	44.09	44.28	43.95	44.14	26,976	44.14
5/13/2026	44.16	44.41	44.10	44.40	27,704	44.40
5/12/2026	43.86	43.89	43.56	43.86	12,840	43.86
5/11/2026	43.66	43.82	43.61	43.75	128,176	43.75
5/08/2026	43.41	43.59	43.32	43.56	18,686	43.56
5/07/2026	43.31	43.31	42.98	43.14	24,850	43.14
5/06/2026	42.97	43.18	42.89	43.18	11,737	43.18
5/05/2026	42.17	42.42	42.04	42.37	20,325	42.37
5/04/2026	41.88	42.11	41.67	41.74	19,516	41.74
5/01/2026	41.69	41.91	41.60	41.82	22,073	41.82
4/30/2026	41.72	42.14	41.65	42.12	14,313	42.12
4/29/2026	41.98	41.99	41.81	41.86	12,301	41.86
4/28/2026	42.14	42.24	42.05	42.12	18,207	42.12
4/27/2026	42.05	42.23	41.94	42.04	21,472	42.04
4/24/2026	41.69	41.89	41.57	41.80	24,755	41.80
4/23/2026	41.99	42.03	41.47	41.76	25,354	41.76
4/22/2026	41.94	42.05	41.89	42.05	7,217	42.05
4/21/2026	42.23	42.30	41.75	41.84	22,159	41.84
4/20/2026	42.68	42.68	42.49	42.68	13,086	42.68
4/17/2026	42.88	43.18	42.84	43.09	25,980	43.09
4/16/2026	42.89	42.89	42.67	42.82	11,635	42.82
4/15/2026	42.56	42.74	42.47	42.74	32,789	42.74
4/14/2026	42.36	42.88	42.36	42.81	16,410	42.81
4/13/2026	41.78	42.38	41.77	42.25	17,066	42.25
4/10/2026	42.21	42.35	42.10	42.19	20,530	42.19
4/09/2026	41.82	42.44	41.71	42.34	23,674	42.34
4/08/2026	42.69	42.81	42.37	42.78	44,515	42.78
4/07/2026	40.86	41.13	40.38	41.13	18,009	41.13
4/06/2026	40.88	41.23	40.87	41.18	39,834	41.18
4/02/2026	40.38	41.11	40.19	40.87	48,486	40.87
4/01/2026	41.23	41.58	41.17	41.17	27,540	41.17
3/31/2026	39.48	40.16	39.35	40.08	11,455	40.08
3/30/2026	39.60	39.64	39.06	39.23	18,781	39.23
3/27/2026	39.58	39.58	39.15	39.15	18,402	39.15
3/26/2026	40.15	40.35	39.73	39.73	8,010	39.73
3/25/2026	40.44	40.63	40.40	40.53	8,449	40.53
3/24/2026	39.54	39.94	39.54	39.73	18,558	39.73