Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Fidelis Insurance Holdings Limited Common Shares (FIHL)

20.71
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 3:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Fidelis Insurance Holdings Limited Common Shares (FIHL)

DateOpenHighLowCloseVolumeAdjusted Close
5/11/202620.910.0020.9120.71020.56
5/08/202620.9221.4020.7220.91390,50820.76
5/07/202621.1321.2720.9921.02477,61420.87
5/06/202621.0821.2220.8821.00236,45720.85
5/05/202620.8221.1520.5220.88330,58520.73
5/04/202621.0421.3420.7920.79410,72420.64
5/01/202621.2321.5021.0821.21424,98921.06
4/30/202620.7721.2420.7721.13283,40920.98
4/29/202621.0521.2620.7620.88434,96120.73
4/28/202621.0921.3820.9621.17309,75021.02
4/27/202620.8521.2220.8120.88301,93920.73
4/24/202621.1321.2620.9120.96215,91520.81
4/23/202620.6321.4020.5421.29330,99121.14
4/22/202620.5720.7020.3620.56395,52820.41
4/21/202620.8520.9820.5820.65318,32020.50
4/20/202620.7921.1720.7820.84391,23120.69
4/17/202620.2221.0920.2020.97475,81220.82
4/16/202620.0220.2720.0220.20369,80520.05
4/15/202620.0820.2420.0420.14319,95019.99
4/14/202619.9320.2619.8820.15346,88020.00
4/13/202619.9620.0919.7720.04484,57119.89
4/10/202620.2520.2519.7920.05365,69219.90
4/09/202619.5720.5219.5720.34668,26320.19
4/08/202619.5019.7519.3819.69454,44319.55
4/07/202619.3119.3119.0919.21648,97719.07
4/06/202619.0819.2918.9619.29636,94619.15
4/02/202618.9319.2318.8719.14695,92719.00
4/01/202619.1119.2018.9519.00429,06118.86