Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

F&G Annuities & Life, Inc. Common Stock (FG)

26.59
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For F&G Annuities & Life, Inc. Common Stock (FG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202626.8726.9826.4026.59565,78326.59
6/29/202627.1127.1626.5926.99465,95526.99
6/26/202626.6427.3326.3627.02564,67727.02
6/25/202626.8427.1126.1326.49498,28226.49
6/24/202627.5327.8026.4126.44740,12326.44
6/23/202627.4928.1027.1727.84456,88927.84
6/22/202627.0927.9927.0627.32699,87927.32
6/18/202626.8727.5826.7527.492,544,31027.49
6/17/202627.0227.6226.5926.79710,09226.79
6/16/202628.6728.6726.8927.151,009,05227.15
6/15/202629.2029.3428.6128.67892,58328.42
6/12/202628.9929.4528.8228.91909,26228.66
6/11/202628.7328.8828.2628.60360,52228.35
6/10/202628.3329.0528.2428.64510,04828.39
6/09/202627.8028.4727.7728.23380,66327.98
6/08/202627.5428.1327.5027.58380,79427.34
6/05/202627.3727.9627.2727.81447,17927.57
6/04/202626.3027.2026.2727.17402,19526.93
6/03/202627.2327.2325.6725.91655,29625.68
6/02/202626.9727.8326.9727.48413,09327.24
6/01/202627.3727.6026.4027.23811,12926.99
5/29/202627.6028.2027.5527.721,050,12527.48
5/28/202627.7528.0027.4127.60497,94627.36
5/27/202627.9128.2027.6327.95784,63627.71
5/26/202628.0028.0927.7827.81846,31727.57
5/22/202627.5628.0627.5127.79823,18327.55
5/21/202627.5027.9327.2727.59783,89827.35
5/20/202627.5128.1027.2027.88704,73627.64
5/19/202628.0028.0727.2927.351,081,62527.11
5/18/202628.4229.5727.9527.987,565,91027.74
5/15/202628.6229.1628.0128.041,285,91627.80
5/14/202629.6730.2328.5528.592,383,12028.34
5/13/202627.7228.2027.6828.09407,43927.85
5/12/202627.8328.2527.3328.04417,33027.80
5/11/202628.5828.5827.6127.74572,09927.50
5/08/202627.4828.5227.1428.30590,31628.05
5/07/202628.6729.8026.8027.08960,48726.84
5/06/202629.6130.0929.3129.47683,83429.21
5/05/202628.4729.5128.4729.42636,20729.16
5/04/202628.3629.1228.2228.34528,97228.09
5/01/202628.9129.0628.4528.59475,21128.34
4/30/202628.0929.0228.0728.64529,42128.39
4/29/202628.5828.9928.2428.38427,64828.13
4/28/202628.5428.9928.2828.62526,81328.37
4/27/202627.8128.6127.8128.18471,17527.93
4/24/202627.3928.1427.3227.99387,31827.75
4/23/202626.8627.4326.7627.39377,24827.15
4/22/202627.1427.3226.6027.13481,85726.89
4/21/202627.0627.5626.9727.11424,85226.87
4/20/202626.9927.4226.9027.07504,05426.83
4/17/202626.6627.4126.4727.11404,39526.87
4/16/202626.4926.7726.2326.30589,57726.07
4/15/202625.7126.6625.6726.46534,30826.23
4/14/202625.4425.7125.2525.58450,73225.36
4/13/202623.8725.4523.7925.45685,38025.23
4/10/202624.9225.0524.0224.03668,19023.82
4/09/202624.6625.3024.4525.00626,09524.78
4/08/202624.9825.5624.8424.95870,15324.73
4/07/202625.9026.1124.0624.60867,79324.39
4/06/202626.2426.3825.9726.31555,03426.08
4/02/202625.4026.2524.3426.05696,40325.82
4/01/202625.4626.0824.9525.79790,37625.57