Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Founders 100 ETF (FFF)

25.49
+0.05 (0.20%)
NYSE · Last Trade: Dec 26th, 1:06 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Founders 100 ETF (FFF)

DateOpenHighLowCloseVolumeAdjusted Close
12/24/202525.4925.4925.4925.4915425.49
12/23/202525.3825.4425.3425.442,37225.44
12/22/202526.0026.0025.4725.4799525.47
12/19/202525.4025.4025.2425.251,59525.25
12/18/202525.1525.2025.1525.2036425.20