Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)

22.37
-0.08 (-0.36%)
NYSE· Last Trade: Jul 26th, 7:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202622.4622.6522.3522.3727,89222.37
7/23/202622.5522.7822.3622.4513,09822.45
7/22/202622.7222.7822.6622.6914,25322.69
7/21/202622.7922.8722.6922.7919,38822.79
7/20/202622.8322.8322.5922.6515,34522.65
7/17/202622.6822.8022.6622.7413,09422.74
7/16/202622.7522.8322.6722.7722,94322.77
7/15/202622.6522.7722.5922.7224,13422.72
7/14/202622.6222.6722.5522.6011,81422.60
7/13/202622.5422.6522.4922.5422,29122.54
7/10/202622.5822.6222.4422.5923,65722.59
7/09/202622.5422.6922.4722.5821,37922.58
7/08/202622.4122.6022.3122.5520,41722.55
7/07/202622.5022.5822.3722.4440,47022.44
7/06/202622.5922.5922.4822.5323,05122.53
7/02/202622.4522.5022.3522.4316,37422.43
7/01/202622.2922.4022.1522.3038,57622.30
6/30/202622.0722.3621.9722.3681,01122.36
6/29/202621.8622.0721.8021.9943,16121.99
6/26/202621.6021.8321.6021.6918,09021.69
6/25/202622.0122.0121.7521.7525,18521.75
6/24/202621.9622.0221.8221.8561,52921.85
6/23/202621.8221.9721.7421.9125,00521.91
6/22/202622.2222.2222.0022.0529,01622.05
6/18/202622.6022.6522.4322.6115,26122.22
6/17/202622.5822.6622.3222.3827,99722.00
6/16/202622.6822.6822.4722.5523,51322.16
6/15/202622.5722.6922.4922.6646,59422.27
6/12/202622.4022.5122.2022.4229,98322.04
6/11/202622.3822.4622.1222.4127,85222.03
6/10/202622.4322.5422.2122.2917,04921.91
6/09/202622.6822.6922.1522.4120,72622.03
6/08/202622.6222.7622.4622.5624,83122.17
6/05/202622.9122.9122.4622.4634,82222.07
6/04/202622.8423.1222.7623.0441,92522.64
6/03/202623.1423.1822.9022.9126,69222.52
6/02/202623.0923.2023.0323.1236,19622.72
6/01/202623.1323.2423.0723.1139,73022.71
5/29/202623.1223.1323.0323.1316,92722.73
5/28/202623.0023.1222.8223.0228,10722.63
5/27/202623.1023.1022.8522.9540,00822.56
5/26/202623.0723.1322.9423.0234,84722.63
5/22/202622.8822.9722.8322.9130,18022.52
5/21/202622.7022.8122.4822.7650,11322.37
5/20/202622.4822.7622.3822.7027,85822.31
5/19/202622.3622.4322.3022.3519,16421.97
5/18/202622.4822.5922.3322.4814,56122.09
5/15/202622.6122.6122.4622.5028,78122.11
5/14/202622.6822.7822.6222.7119,12122.32
5/13/202622.4522.6722.3522.5725,33222.18
5/12/202622.4222.4522.2222.3826,74722.00
5/11/202622.5222.5222.3422.4415,26722.05
5/08/202622.4022.5422.4022.4824,41722.09
5/07/202622.4922.5122.2522.3015,62721.92
5/06/202622.3922.4822.3522.4329,66922.05
5/05/202622.1622.3122.1622.2419,34221.86
5/04/202622.3522.3522.1222.2115,78621.83
5/01/202622.2822.4722.2622.3523,85121.97
4/30/202622.0822.3121.9922.2520,68621.87
4/29/202622.0122.0921.9422.0612,23021.68
4/28/202622.0622.0621.8221.9328,50921.55
4/27/202622.1322.1521.8522.1010,98821.72