Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ferguson Enterprises Inc. Common Stock (FERG)

214.26
-0.09 (-0.04%)
NYSE · Last Trade: Sep 17th, 6:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/2026215.54219.51213.14214.351,439,043214.35
9/15/2026219.04221.44214.71215.111,853,090215.11
9/14/2026219.35222.65218.08222.311,096,744222.31
9/11/2026223.52225.30221.99222.54919,315222.54
9/10/2026221.91222.42220.04220.971,030,760220.97
9/09/2026225.68227.23222.07223.221,010,322223.22
9/08/2026229.21230.44226.25226.30967,738226.30
9/04/2026222.20230.17222.10228.411,166,827228.41
9/03/2026223.40223.80220.00223.231,472,369223.23
9/02/2026218.27222.09215.80221.231,667,848221.23
9/01/2026222.72226.00218.05218.911,925,419218.91
8/31/2026227.04229.01224.28224.511,625,286224.51
8/28/2026234.39234.68227.92228.491,000,750228.49
8/27/2026232.67234.78231.23233.261,019,883233.26
8/26/2026234.60240.48233.06235.731,541,762235.73
8/25/2026237.98237.98231.97232.671,656,078232.67
8/24/2026242.24243.68235.54236.451,290,976236.45
8/21/2026240.35243.13239.20242.24995,263242.24
8/20/2026241.24242.82238.83239.44968,544238.55
8/19/2026244.67249.47242.45243.191,478,737242.29
8/18/2026243.16245.74240.84244.471,770,698243.56
8/17/2026243.65247.16240.82244.981,448,307244.07
8/14/2026247.76250.22244.50244.941,268,312244.03
8/13/2026246.17248.29243.10248.122,044,863247.20
8/12/2026254.44254.75245.05245.181,445,579244.27
8/11/2026262.73264.23251.35251.512,323,220250.57
8/10/2026262.72267.84259.08263.782,616,849262.80
8/07/2026254.18260.88254.18256.692,617,047255.74
8/06/2026256.32257.57252.41253.372,697,287252.43
8/05/2026253.55256.03252.22255.252,483,070254.30
8/04/2026249.84258.92249.79255.5146,205,366254.56
8/03/2026252.00256.99247.51250.0810,851,470249.15
7/31/2026228.35236.54226.80234.332,000,671233.46
7/30/2026229.41229.72223.64226.361,416,822225.52
7/29/2026226.38228.65222.47226.202,051,950225.36
7/28/2026235.28236.31228.30232.021,410,018231.16
7/27/2026231.86236.24229.71234.101,059,053233.23
7/24/2026227.99233.81226.94230.671,084,082229.81
7/23/2026227.20231.69226.28228.67865,982227.82
7/22/2026228.73231.38227.47229.63717,911228.78
7/21/2026229.86230.98224.32226.501,476,875225.66
7/20/2026233.54234.24228.10229.02812,301228.17
7/17/2026233.12236.37230.61232.021,009,312231.16
7/16/2026230.12234.83227.69234.101,255,420233.23
7/15/2026234.58234.92229.94230.521,070,114229.66
7/14/2026235.43237.10232.53234.681,374,846233.81
7/13/2026227.96234.57227.86233.191,568,780232.32
7/10/2026225.42228.95224.74227.461,257,084226.62
7/09/2026222.60225.69222.31224.621,476,012223.78
7/08/2026221.63223.72218.54221.461,111,813220.64
7/07/2026221.37223.94220.91223.181,440,137222.35
7/06/2026230.03230.30226.07228.921,293,405228.07
7/02/2026232.36233.47226.18230.241,006,506229.38
7/01/2026236.80237.40229.19229.201,283,106228.35
6/30/2026239.60240.05236.22237.331,233,271236.45
6/29/2026235.51239.06233.65238.611,073,569237.72
6/26/2026238.81238.88234.60238.611,591,669237.72
6/25/2026238.35245.15236.92240.761,380,989239.87
6/24/2026235.36240.08234.25236.68961,039235.80
6/23/2026231.25236.18228.58234.051,062,818233.18
6/22/2026238.03239.62235.26237.281,245,392236.40
6/18/2026231.03241.86231.03238.352,049,622237.46