Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ferguson Enterprises Inc. Common Stock (FERG)

267.71
+11.55 (4.51%)
NYSE · Last Trade: Apr 30th, 11:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026259.65268.67259.61267.711,372,578267.71
4/29/2026259.79259.80253.19256.161,086,580256.16
4/28/2026263.41263.41257.38258.181,064,923258.18
4/27/2026263.94267.20261.81264.221,213,505264.22
4/24/2026261.94264.12260.00263.591,120,498263.59
4/23/2026264.31266.32261.14263.371,353,632263.37
4/22/2026267.00268.95260.61262.071,444,127262.07
4/21/2026266.62268.60262.89263.011,918,554263.01
4/20/2026259.71264.37259.35263.422,224,874263.42
4/17/2026261.70265.12259.89260.491,816,449260.49
4/16/2026257.44259.82256.48257.051,169,522257.05
4/15/2026258.30258.73253.71257.161,003,570257.16
4/14/2026259.22259.66256.41258.86876,587258.86
4/13/2026254.87258.97254.36258.451,138,501258.45
4/10/2026256.31258.15254.02256.611,113,841256.61
4/09/2026247.73255.81247.73253.681,270,483253.68
4/08/2026247.30251.41246.50249.201,769,189249.20
4/07/2026236.98238.00233.31235.921,359,061235.92
4/06/2026235.07239.38232.69239.101,358,586239.10
4/02/2026233.68241.74232.71235.071,511,547235.07
4/01/2026235.41241.86235.25239.062,272,948239.06
3/31/2026227.91236.54227.04233.261,682,518233.26
3/30/2026227.47227.91222.45223.651,124,574223.65
3/27/2026220.68225.39220.40224.76945,319224.76
3/26/2026226.45229.25221.28221.31868,169221.31
3/25/2026228.48229.75224.49228.841,045,000228.84
3/24/2026220.08226.45218.72225.931,417,702225.93
3/23/2026223.03227.27222.06222.501,012,312222.50
3/20/2026218.34220.00215.87217.561,648,136217.56
3/19/2026216.71220.66214.51217.711,658,610217.71
3/18/2026225.77227.61220.79221.861,276,952221.86
3/17/2026227.00227.44223.01225.921,128,256225.92
3/16/2026224.00225.64221.80223.551,128,501223.55
3/13/2026221.71222.77219.32222.051,092,690222.05
3/12/2026229.18230.32219.03219.731,417,018219.73
3/11/2026227.63231.95224.78231.631,651,057231.63
3/10/2026231.29232.14227.56227.911,014,653227.91
3/09/2026225.38230.81221.03230.581,802,555230.58
3/06/2026234.86235.26229.60230.241,846,585230.24
3/05/2026245.37246.93238.68239.841,093,892239.84
3/04/2026249.13250.03245.46247.131,548,791247.13
3/03/2026249.53249.90243.60247.961,363,915247.96
3/02/2026258.28260.82254.91257.151,210,682257.15
2/27/2026262.00263.69255.81260.762,167,817260.76
2/26/2026261.60266.05254.62264.892,208,132264.89
2/25/2026260.83261.76252.14260.661,777,780260.66
2/24/2026247.03262.69246.64261.852,273,763261.85
2/23/2026253.65257.72249.71251.311,693,840251.31
2/20/2026257.03262.33252.69255.001,416,029255.00
2/19/2026259.02260.34256.06257.841,083,078257.84
2/18/2026257.44263.10255.33260.001,041,696260.00
2/17/2026259.22261.03256.95259.67939,070259.67
2/13/2026261.61264.72258.85261.361,549,428261.36
2/12/2026265.87271.64263.01263.661,161,955263.66
2/11/2026264.04267.66263.08267.362,073,777267.36
2/10/2026263.20264.80260.08263.881,246,424263.88
2/09/2026263.10265.00260.02261.61841,774261.61
2/06/2026256.20263.34256.02262.761,522,036262.76
2/05/2026257.14257.26251.96254.751,634,691254.75
2/04/2026259.00262.59257.12261.052,226,525261.05
2/03/2026255.39262.88253.74257.651,864,694257.65
2/02/2026252.02255.70249.73254.941,310,487254.94