Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ferguson Enterprises Inc. Common Stock (FERG)

226.50
+0.00 (0.00%)
NYSE· Last Trade: Jul 22nd, 6:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/2026229.86230.98224.32226.501,476,875226.50
7/20/2026233.54234.24228.10229.02812,301229.02
7/17/2026233.12236.37230.61232.021,009,312232.02
7/16/2026230.12234.83227.69234.101,255,420234.10
7/15/2026234.58234.92229.94230.521,070,114230.52
7/14/2026235.43237.10232.53234.681,374,846234.68
7/13/2026227.96234.57227.86233.191,568,780233.19
7/10/2026225.42228.95224.74227.461,257,084227.46
7/09/2026222.60225.69222.31224.621,476,012224.62
7/08/2026221.63223.72218.54221.461,111,813221.46
7/07/2026221.37223.94220.91223.181,440,137223.18
7/06/2026230.03230.30226.07228.921,293,405228.92
7/02/2026232.36233.47226.18230.241,006,506230.24
7/01/2026236.80237.40229.19229.201,283,106229.20
6/30/2026239.60240.05236.22237.331,233,271237.33
6/29/2026235.51239.06233.65238.611,073,569238.61
6/26/2026238.81238.88234.60238.611,591,669238.61
6/25/2026238.35245.15236.92240.761,380,989240.76
6/24/2026235.36240.08234.25236.68961,039236.68
6/23/2026231.25236.18228.58234.051,062,818234.05
6/22/2026238.03239.62235.26237.281,245,392237.28
6/18/2026231.03241.86231.03238.352,049,622238.35
6/17/2026234.19239.57229.58229.621,425,617229.62
6/16/2026235.91237.33232.45234.801,245,122234.80
6/15/2026234.75237.57233.84235.562,012,493235.56
6/12/2026230.51230.89225.58230.081,169,357230.08
6/11/2026224.85228.54222.41228.031,445,412228.03
6/10/2026233.81233.84223.36224.561,658,046224.56
6/09/2026226.44235.50226.44235.441,827,670235.44
6/08/2026228.30229.65224.06224.291,219,680224.29
6/05/2026228.90231.30226.70229.581,374,556229.58
6/04/2026227.34231.13226.44230.601,366,112230.60
6/03/2026227.80230.75226.09226.091,259,190226.09
6/02/2026225.45229.59225.38227.601,390,787227.60
6/01/2026222.03224.62219.82224.381,321,752224.38
5/29/20260.02226.91224.11225.972,069,965225.97
5/28/2026227.23229.26225.83226.491,343,034226.49
5/27/2026229.54232.35228.70229.801,445,815229.80
5/26/2026223.71228.27223.61227.301,113,487227.30
5/22/2026225.06225.38222.05223.31974,081223.31
5/21/2026222.50226.24219.76223.741,953,045223.74
5/20/2026222.38226.29219.91225.681,848,437225.68
5/19/2026217.59222.02214.44221.571,797,576221.57
5/18/2026223.63225.49218.29219.951,543,502219.95
5/15/2026227.51227.53223.39223.821,605,886223.82
5/14/2026235.18236.00231.15232.00978,595231.11
5/13/2026237.93237.93231.00233.62941,940232.72
5/12/2026243.12244.77236.97238.101,582,729237.19
5/11/2026241.74245.72240.67243.981,631,567243.04
5/08/2026246.53247.15240.23241.341,382,158240.41
5/07/2026252.81256.30245.46246.531,265,042245.58
5/06/2026254.47257.85250.90252.211,359,414251.24
5/05/2026258.52260.00250.85252.811,962,133251.84
5/04/2026263.20264.34260.00260.801,366,712259.80
5/01/2026266.84268.42263.48264.271,205,009263.26
4/30/2026259.65268.67259.61267.711,372,578266.68
4/29/2026259.79259.80253.19256.161,086,580255.18
4/28/2026263.41263.41257.38258.181,064,923257.19
4/27/2026263.94267.20261.81264.221,213,505263.21
4/24/2026261.94264.12260.00263.591,120,498262.58
4/23/2026264.31266.32261.14263.371,353,632262.36
4/22/2026267.00268.95260.61262.071,444,127261.06