Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

9.8000
+0.00 (0.00%)
NYSE · Last Trade: Mar 23rd, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202610.220.0010.229.801839.80
3/17/202610.2210.2610.2210.2280910.22
3/13/20269.640.0010.2510.2539210.25
3/11/20269.890.009.899.645009.64
3/09/20269.690.009.899.893779.89
3/06/20269.699.699.699.695879.69
3/03/202610.300.0010.309.255879.25
3/02/202610.1010.6010.1010.302,25310.30
2/26/202610.240.0010.2410.1028410.10
2/25/20269.7010.249.7010.242,36210.24
2/24/202610.1010.2010.0010.004,90210.00
2/23/202610.4910.499.399.9524,7889.95
2/20/202610.1810.699.7510.0028,71610.00
2/17/202610.190.0010.4810.482,03610.48
2/13/20269.9410.259.9410.196,87510.19
2/11/20269.900.0010.0410.042,92510.04
2/10/202610.0110.019.619.904,4239.90
2/09/20269.4910.209.2410.0411,58610.04
2/06/20269.109.528.759.0224,5449.02
2/05/20269.2810.008.749.1027,9639.10
2/04/20268.989.448.989.4413,5759.44
2/03/20269.329.368.698.7742,7718.77
2/02/20269.159.888.959.3282,0959.32
1/30/20269.9810.358.909.1582,5769.15
1/29/20269.509.509.139.139039.13
1/28/20269.809.809.809.805029.80
1/27/20269.9510.349.6910.0510,70410.05
1/26/202610.1510.159.959.951,2039.95
1/23/20269.9110.509.8410.2912,69310.29
1/22/20268.3510.006.6810.00409,24210.00
1/21/202611.0011.117.687.688,8817.68
1/20/202611.6511.6511.0011.001,53511.00
1/16/202611.3111.6211.3111.3159811.31
1/08/202611.770.0012.0712.076012.07
1/07/202611.2811.7711.2811.7744711.77
1/06/202612.1112.1111.9712.001,59712.00
1/05/202611.9911.9911.9911.9947311.99
1/02/202611.6912.0011.6911.691,59311.69
12/30/202511.600.0011.9511.958611.95
12/26/202511.600.0011.6011.6031011.60
12/24/202511.6011.6011.6011.6027411.60