Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)
10.50
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 5:02 AM EDT
Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/23/2026 | 10.29 | 0.00 | 10.50 | 10.50 | 6 | 10.50 |
| 6/22/2026 | 10.30 | 10.30 | 10.24 | 10.29 | 662 | 10.29 |
| 6/18/2026 | 9.60 | 10.56 | 9.60 | 10.38 | 870 | 10.38 |
| 6/16/2026 | 10.81 | 0.00 | 10.85 | 10.85 | 14 | 10.85 |
| 6/08/2026 | 10.25 | 0.00 | 10.81 | 10.81 | 147 | 10.81 |
| 6/04/2026 | 11.00 | 0.00 | 11.00 | 10.25 | 29 | 10.25 |
| 6/02/2026 | 10.91 | 0.00 | 11.00 | 11.00 | 76 | 11.00 |
| 6/01/2026 | 9.82 | 11.00 | 9.82 | 10.91 | 965 | 10.91 |
| 5/28/2026 | 10.11 | 0.00 | 10.91 | 10.91 | 63 | 10.91 |
| 5/27/2026 | 10.11 | 10.11 | 10.11 | 10.11 | 415 | 10.11 |
| 5/26/2026 | 10.79 | 10.79 | 10.79 | 10.79 | 138 | 10.79 |
| 5/22/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 217 | 10.00 |
| 5/21/2026 | 11.00 | 11.00 | 11.00 | 11.00 | 233 | 11.00 |
| 5/14/2026 | 9.50 | 0.00 | 10.30 | 10.30 | 40 | 10.30 |
| 5/13/2026 | 9.50 | 9.50 | 9.50 | 9.50 | 773 | 9.50 |
| 5/11/2026 | 10.50 | 0.00 | 10.50 | 10.30 | 58 | 10.30 |
| 5/05/2026 | 10.50 | 0.00 | 10.50 | 10.50 | 98 | 10.50 |
| 5/04/2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1,230 | 10.50 |
| 5/01/2026 | 10.42 | 10.42 | 10.42 | 10.42 | 232 | 10.42 |
| 4/29/2026 | 10.21 | 0.00 | 11.00 | 11.00 | 210 | 11.00 |
| 4/28/2026 | 10.21 | 10.21 | 10.21 | 10.21 | 415 | 10.21 |
| 4/27/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 111 | 10.47 |
| 4/24/2026 | 9.58 | 9.58 | 9.58 | 9.58 | 715 | 9.58 |
| 4/22/2026 | 10.65 | 0.00 | 10.65 | 10.51 | 36 | 10.51 |
| 4/17/2026 | 10.15 | 0.00 | 10.65 | 10.65 | 115 | 10.65 |
| 4/16/2026 | 10.31 | 10.31 | 10.15 | 10.15 | 275 | 10.15 |
| 4/15/2026 | 10.99 | 10.99 | 10.15 | 10.15 | 2,339 | 10.15 |
| 4/14/2026 | 10.52 | 11.00 | 10.50 | 10.99 | 1,758 | 10.99 |
| 4/02/2026 | 10.72 | 0.00 | 11.00 | 11.00 | 157 | 11.00 |