Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

American Century Focused Dynamic Growth ETF (FDG)

134.54
+2.29 (1.74%)
NYSE· Last Trade: Jun 21st, 11:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For American Century Focused Dynamic Growth ETF (FDG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026132.82134.84132.82134.547,316134.54
6/17/2026134.20134.35132.00132.258,947132.25
6/16/2026135.29135.36134.70134.705,245134.70
6/15/2026134.94136.15134.71135.695,297135.69
6/12/2026131.82132.67130.14131.787,608131.78
6/11/2026129.23131.60128.32131.6011,247131.60
6/10/2026131.33132.55128.93129.1510,237129.15
6/09/2026134.46135.06129.03132.2915,114132.29
6/08/2026133.55134.21132.69134.1816,926134.18
6/05/2026136.97136.97131.98132.7016,128132.70
6/04/2026137.00139.18137.00138.718,079138.71
6/03/2026138.31138.31135.89136.383,971136.38
6/02/2026139.37140.23139.16139.1613,533139.16
6/01/2026140.24141.46139.27140.7953,525140.79
5/29/20260.01140.58139.13139.8911,147139.89
5/28/2026138.41140.53138.29140.2830,343140.28
5/27/2026139.63139.63138.64139.2425,441139.24
5/26/2026138.39138.93138.07138.6324,721138.63
5/22/2026137.72138.98137.72138.0518,794138.05
5/21/2026136.15138.70136.00137.4319,375137.43
5/20/2026135.43137.29135.13137.2925,437137.29
5/19/2026135.84135.86134.27135.1311,013135.13
5/18/2026138.15138.50136.00136.9725,595136.97
5/15/2026138.15138.51137.20137.3819,694137.38
5/14/2026138.81140.22138.81140.0714,837140.07
5/13/2026136.91138.69135.77138.2415,933138.24
5/12/2026136.01136.32134.60135.9018,122135.90
5/11/2026134.87137.45134.87136.5020,251136.50
5/08/2026135.35136.34135.35136.2928,250136.29
5/07/2026134.71135.09134.00134.3021,132134.30
5/06/2026131.71133.97131.71133.9653,808133.96
5/05/2026131.77131.89131.22131.3826,985131.38
5/04/2026131.53131.77130.36131.5436,273131.54
5/01/2026130.81131.14130.49130.6035,715130.60
4/30/2026129.63130.82128.56130.8222,346130.82
4/29/2026128.52129.20128.17128.4923,460128.49
4/28/2026129.97130.31129.05129.5128,090129.51
4/27/2026130.21131.78130.14131.6732,367131.67
4/24/2026128.58129.98128.16129.9837,124129.98
4/23/2026129.07129.60127.29128.2223,523128.22
4/22/2026129.03129.84129.03129.8323,978129.83
4/21/2026129.91130.24128.21128.3437,980128.34
4/20/2026129.05129.55128.67129.5026,314129.50
4/17/2026129.54130.05129.33129.4331,491129.43
4/16/2026128.08128.73127.37128.2421,508128.24
4/15/2026126.02127.57126.02127.5724,132127.57
4/14/2026122.75125.31122.75125.2044,680125.20
4/13/2026119.23121.43119.23121.4319,924121.43
4/10/2026120.00120.31119.46119.6822,096119.68
4/09/2026118.07119.63117.93119.516,784119.51
4/08/2026120.51120.51118.47118.5013,489118.50
4/07/2026115.25115.70114.07115.669,481115.66
4/06/2026115.55116.24115.36115.979,992115.97
4/02/2026113.65115.43113.56115.1813,384115.18
4/01/2026115.34116.30114.78115.3129,546115.31
3/31/2026110.67114.05110.59114.0536,364114.05
3/30/2026111.44111.44108.74109.3040,114109.30
3/27/2026112.04112.04109.72109.887,825109.88
3/26/2026114.84115.66112.91112.9124,674112.91
3/25/2026115.98116.94115.62116.0812,589116.08
3/24/2026115.07115.36114.26114.419,319114.41
3/23/2026116.02117.10115.62116.0015,928116.00