Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

First Carolina Financial Services, Inc. Common Stock (FCBM)

12.83
+0.03 (0.20%)
NYSE· Last Trade: Jul 17th, 3:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Carolina Financial Services, Inc. Common Stock (FCBM)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202612.8012.9012.7512.8084,41212.80
7/15/202612.6212.8412.6212.8071,00312.80
7/14/202612.8012.8612.6512.70119,33612.70
7/13/202612.7512.9612.7012.7098,59912.70
7/10/202612.8712.9312.5512.6572,03512.65
7/09/202612.5312.9912.5012.80182,05412.80
7/08/202612.6012.7412.5012.62193,21112.62
7/07/202612.5012.7412.5012.7077,56412.70
7/06/202612.9112.9112.6012.6588,15112.65
7/02/202612.6612.9512.6612.9253,04812.92
7/01/202613.1013.1712.6112.66119,20412.66
6/30/202613.1213.4012.9113.24115,63213.24
6/29/202613.0013.1012.7513.0049,80413.00
6/26/202613.0013.1112.7512.7596,48212.75
6/25/202612.8513.0012.7513.00106,09013.00
6/24/202612.7412.8812.6812.80137,25712.80
6/23/202612.8812.8812.5512.69168,93012.69
6/22/202612.7312.7912.5112.58136,16712.58
6/18/202613.2513.2512.6012.60658,46412.60