Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF (EZBC)

Last Price36.38

Change-0.73 (-1.97%)

NYSE· Last Trade: Jun 21st, 9:23 AM EDT

Historical Prices For Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF (EZBC)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	37.14	37.15	35.99	36.38	648,664	36.38
6/17/2026	37.47	38.31	37.02	37.11	163,359	37.11
6/16/2026	38.13	38.25	37.78	37.93	66,404	37.93
6/15/2026	38.59	38.86	38.34	38.49	134,470	38.49
6/12/2026	36.60	37.14	36.43	36.75	123,829	36.75
6/11/2026	36.24	36.86	35.98	36.74	195,594	36.74
6/10/2026	35.52	36.29	35.52	35.77	207,774	35.77
6/09/2026	35.99	36.11	35.09	35.88	184,364	35.88
6/08/2026	36.73	37.11	36.58	36.63	230,399	36.63
6/05/2026	35.89	35.95	34.17	34.84	419,842	34.84
6/04/2026	36.53	37.25	36.34	36.71	353,925	36.71
6/03/2026	38.57	38.76	37.68	37.77	215,205	37.77
6/02/2026	39.83	39.85	38.35	38.83	331,111	38.83
6/01/2026	41.42	41.54	40.78	41.29	363,482	41.29
5/29/2026	42.20	42.92	41.90	42.42	207,056	42.42
5/28/2026	42.23	42.56	41.90	42.39	175,923	42.39
5/27/2026	43.36	43.56	43.10	43.32	60,291	43.32
5/26/2026	44.36	45.11	43.73	43.86	312,081	43.86
5/22/2026	44.64	44.65	43.71	43.80	109,915	43.80
5/21/2026	44.61	45.05	44.28	44.88	187,612	44.88
5/20/2026	44.62	44.97	44.40	44.85	190,201	44.85
5/19/2026	44.19	44.50	43.99	44.34	114,956	44.34
5/18/2026	44.65	44.65	43.97	44.39	314,891	44.39
5/15/2026	46.23	46.23	45.41	45.70	218,726	45.70
5/14/2026	46.17	47.45	46.04	47.05	311,209	47.05
5/13/2026	46.23	46.27	45.51	45.98	266,274	45.98
5/12/2026	46.61	46.72	46.13	46.69	132,626	46.69
5/11/2026	46.85	47.47	46.49	47.38	184,298	47.38
5/08/2026	46.01	46.46	45.94	46.32	110,571	46.32
5/07/2026	46.81	46.81	45.95	46.34	273,941	46.34
5/06/2026	47.39	47.42	46.88	47.09	193,390	47.09
5/05/2026	47.11	47.23	46.80	47.20	183,040	47.20
5/04/2026	45.63	46.66	45.40	46.30	279,060	46.30
5/01/2026	45.27	45.64	45.20	45.31	95,909	45.31
4/30/2026	44.00	44.32	43.98	44.15	60,444	44.15
4/29/2026	44.47	44.47	43.30	43.62	183,375	43.62
4/28/2026	44.03	44.16	43.72	44.12	148,161	44.12
4/27/2026	44.94	45.21	44.20	44.44	167,924	44.44
4/24/2026	45.20	45.27	44.77	44.88	96,482	44.88
4/23/2026	44.89	45.48	44.50	44.94	73,435	44.94
4/22/2026	45.40	45.93	45.27	45.60	109,566	45.60
4/21/2026	43.91	44.33	43.24	43.38	42,488	43.38
4/20/2026	43.48	44.19	43.27	44.14	58,736	44.14
4/17/2026	44.32	45.32	44.08	44.82	326,854	44.82
4/16/2026	43.34	43.60	42.31	43.59	128,129	43.59
4/15/2026	43.05	43.53	42.56	43.40	53,928	43.40
4/14/2026	43.12	44.02	42.77	42.96	131,861	42.96
4/13/2026	41.18	42.49	40.98	42.43	86,223	42.43
4/10/2026	41.80	42.42	41.59	42.41	170,710	42.41
4/09/2026	41.13	41.95	40.82	41.71	71,045	41.71
4/08/2026	41.89	41.89	40.91	41.26	87,237	41.26
4/07/2026	39.60	39.92	39.14	39.89	75,586	39.89
4/06/2026	40.15	40.63	40.00	40.32	323,381	40.32
4/02/2026	38.22	38.97	38.00	38.75	158,830	38.75
4/01/2026	39.65	39.99	39.28	39.42	106,488	39.42
3/31/2026	38.61	39.63	38.45	39.19	412,520	39.19
3/30/2026	39.20	39.30	38.30	38.46	243,018	38.46
3/27/2026	38.56	38.56	37.88	38.15	140,394	38.15
3/26/2026	40.00	40.36	39.38	39.61	101,889	39.61
3/25/2026	41.50	41.50	40.88	40.98	36,861	40.98
3/24/2026	40.85	40.85	39.83	40.07	163,924	40.07
3/23/2026	40.93	41.45	40.56	40.84	71,780	40.84