Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares MSCI South Africa Index Fund (EZA)

66.74
+0.23 (0.35%)
NYSE· Last Trade: Jun 21st, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI South Africa Index Fund (EZA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202666.9567.4066.3666.74132,20866.74
6/17/202668.1769.0766.3366.51517,73666.51
6/16/202667.8768.5267.6168.04198,57568.04
6/15/202668.5168.9367.6967.75501,51267.75
6/12/202666.5467.0466.1466.87263,88266.87
6/10/202663.7164.2662.8863.17184,74863.17
6/09/202665.7666.3863.6965.09105,01665.09
6/08/202665.1265.3864.6364.83218,88664.83
6/05/202666.5466.7764.2064.37360,27564.37
6/04/202668.0468.2467.4467.69151,25267.69
6/03/202667.6467.7766.9567.04153,34167.04
6/02/202668.5468.8868.0968.55709,41068.55
6/01/202667.6167.9866.3767.62304,50167.62
5/29/20260.0170.2069.0969.41339,49569.41
5/28/202668.4470.0768.1269.71125,37469.71
5/27/202668.8869.4268.8568.9187,30168.91
5/26/202669.3869.9969.1869.81313,41769.81
5/22/202667.8667.9666.8967.31200,43367.31
5/21/202667.6968.5867.2668.26106,00968.26
5/20/202667.4868.8867.0168.52127,94468.52
5/19/202666.9567.1966.2766.63495,84066.63
5/18/202668.0768.6867.2467.82195,36567.82
5/15/202668.0068.1967.2667.36192,36967.36
5/14/202670.6270.8070.1170.4871,90670.48
5/13/202670.0271.0769.6470.7776,14470.77
5/12/202670.0470.8569.3370.71131,09970.71
5/11/202672.0972.8171.5071.74222,66471.74
5/08/202671.4172.1271.0571.7096,36971.70
5/07/202673.0873.3170.9171.00137,74371.00
5/06/202671.0972.2571.0971.95353,91671.95
5/05/202668.5968.9567.7667.76184,08167.76
5/04/202667.6167.9266.5767.12563,35867.12
5/01/202667.9569.1167.9568.20174,99168.20
4/30/202667.8568.3767.4468.22293,62468.22
4/29/202667.3567.3766.1366.48170,03066.48
4/28/202668.2068.9168.0268.47169,90368.47
4/27/202669.9670.0169.5069.7784,53369.77
4/24/202669.8370.3369.2770.11122,25370.11
4/23/202670.1870.4468.3669.24314,85169.24
4/22/202671.5971.9471.1171.2984,56671.29
4/21/202672.6972.8970.9771.03154,78671.03
4/20/202673.7074.1073.1973.70160,12473.70
4/17/202674.2275.6274.2174.62262,01774.62
4/16/202672.7273.0371.8772.23201,13872.23
4/15/202673.2673.5072.6772.90146,08372.90
4/14/202672.9573.8472.8073.6581,32273.65
4/13/202671.2472.5471.0872.42100,56072.42
4/10/202672.4772.8971.9572.1469,64972.14
4/09/202672.3573.1271.5072.49182,28172.49
4/08/202674.9475.0672.1872.82251,04072.82
4/07/202667.9668.4866.7968.41113,15168.41
4/06/202668.7368.9367.9868.1644,31268.16
4/02/202666.4568.8466.3568.01125,47868.01
4/01/202668.9269.4968.3868.82385,75568.82
3/31/202665.8467.9865.8467.80512,61767.80
3/30/202664.6265.1163.8764.22535,62764.22
3/27/202663.0665.0863.0564.23144,29464.23
3/26/202664.5065.5363.8863.98122,78963.98
3/25/202666.7366.7365.4966.17108,83866.17
3/24/202662.9064.0962.8063.80214,12163.80
3/23/202663.0565.0663.0564.28523,14264.28