Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.7300
-0.0800 (-0.82%)
NYSE· Last Trade: Jul 2nd, 1:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20269.809.829.719.73699,9289.73
6/30/20269.639.819.629.81756,8409.81
6/29/20269.579.669.559.64637,9409.64
6/26/20269.469.549.439.51353,1589.51
6/25/20269.499.569.469.48428,7469.48
6/24/20269.489.579.409.41390,1709.41
6/23/20269.459.519.419.46431,8369.46
6/22/20269.639.639.509.55446,5929.55
6/18/20269.589.639.479.60480,6069.60
6/17/20269.629.659.489.51531,9189.51
6/16/20269.639.649.579.59326,2529.59
6/15/20269.619.669.619.61443,3619.61
6/12/20269.609.649.559.59379,1209.52
6/11/20269.459.569.389.56342,7089.49
6/10/20269.469.549.389.38585,5589.32
6/09/20269.459.529.289.47575,4109.40
6/08/20269.389.449.359.40601,4109.34
6/05/20269.449.499.309.33579,0999.27
6/04/20269.409.549.399.51387,5869.44
6/03/20269.579.579.449.45369,0819.38
6/02/20269.529.609.509.57377,4329.50
6/01/20269.529.589.509.52614,3389.45
5/29/20260.009.629.549.56488,2199.49
5/28/20269.429.549.419.54427,1519.47
5/27/20269.469.499.409.44340,4029.38
5/26/20269.429.469.419.45326,0779.38
5/22/20269.409.439.369.36336,6109.30
5/21/20269.329.409.259.39376,7929.33
5/20/20269.269.359.229.32352,7719.26
5/19/20269.239.279.189.25519,4359.19
5/18/20269.229.299.159.22645,2449.16
5/15/20269.329.359.189.21605,2199.15
5/14/20269.519.549.469.47412,8119.34
5/13/20269.419.689.379.50394,6249.37
5/12/20269.459.549.389.39467,7129.26
5/11/20269.529.559.509.50335,6279.37
5/08/20269.539.559.489.52343,0429.39
5/07/20269.629.639.489.49538,1329.36
5/06/20269.509.629.509.60478,1259.47
5/05/20269.399.449.389.43388,7349.30
5/04/20269.389.429.339.34443,2509.21
5/01/20269.449.509.409.44445,6849.31
4/30/20269.349.479.319.40870,6949.27
4/29/20269.259.289.219.25446,5689.12
4/28/20269.259.269.229.25370,7849.12
4/27/20269.259.329.259.32365,5249.19
4/24/20269.199.289.159.28342,2109.15
4/23/20269.259.279.149.19384,8659.06
4/22/20269.279.299.249.25338,1549.12
4/21/20269.299.329.209.21484,1349.08
4/20/20269.309.369.289.29490,2429.16
4/17/20269.319.459.309.32491,6229.19
4/16/20269.349.349.239.26385,8059.13
4/15/20269.379.379.269.31408,2049.18
4/14/20269.349.419.329.41421,7129.22
4/13/20269.159.279.079.27446,1859.08
4/10/20269.229.279.149.16444,8618.97
4/09/20269.079.299.069.18868,3598.99
4/08/20269.059.149.059.09550,5478.90
4/07/20268.788.868.738.83471,1438.65
4/06/20268.818.888.778.83584,8108.65
4/02/20268.768.888.668.82687,1398.64