Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares MSCI South Korea ETF (EWY)

186.11
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 5:25 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI South Korea ETF (EWY)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026184.29186.68181.88186.1112,261,414186.11
9/30/2026185.24185.67181.76182.7816,392,128182.78
9/29/2026186.56187.27184.82187.108,734,350187.10
9/28/2026184.62185.13180.38183.5811,053,196183.58
9/25/2026186.13187.64184.18187.1812,223,924187.18
9/24/2026185.32185.46181.69182.5312,686,701182.53
9/23/2026188.87189.18184.91185.6516,692,933185.65
9/22/2026187.31193.00187.31192.6214,836,350192.62
9/21/2026186.74189.68185.87189.1614,686,046189.16
9/18/2026180.25181.46178.23181.319,096,137181.31
9/17/2026181.62183.42181.42182.3910,611,139182.39
9/16/2026179.63180.19173.90175.5410,864,392175.54
9/15/2026178.83178.95175.34176.497,079,615176.49
9/14/2026178.50179.54175.66176.2224,437,523176.22
9/11/2026189.77190.13187.99188.7212,029,254188.72
9/10/2026186.13186.94182.58182.7814,859,994182.78
9/09/2026190.67193.93189.52190.7811,165,294190.78
9/08/2026191.29192.16189.43189.9114,283,299189.91
9/04/2026181.37189.20181.15188.8718,366,875188.87
9/03/2026178.29180.81176.07180.5610,910,088180.56
9/02/2026176.81179.68176.24178.867,315,854178.86
9/01/2026178.16179.88174.61175.8013,411,092175.80
8/31/2026181.04182.27179.24180.869,879,817180.86
8/28/2026181.96183.49179.58180.2011,269,299180.20
8/27/2026182.64183.05179.07182.1410,170,722182.14
8/26/2026179.44180.77178.45179.188,175,724179.18
8/25/2026178.67180.37177.10180.1512,394,424180.15
8/24/2026176.65176.65171.26173.6414,355,877173.64
8/21/2026180.23180.65177.89178.3410,162,838178.34
8/20/2026176.75179.89175.83178.1612,118,876178.16
8/19/2026177.87178.25172.77174.4320,085,210174.43
8/18/2026175.79177.20169.95170.0534,316,536170.05
8/17/2026183.69190.11183.55185.1018,184,663185.10
8/14/2026182.15183.55178.55179.7411,849,729179.74
8/13/2026175.47180.99174.99178.6218,465,281178.62
8/12/2026174.87175.96173.63175.8717,815,599175.87
8/11/2026167.13168.78165.80167.2413,156,637167.24
8/10/2026163.00164.94162.13163.1213,566,653163.12
8/07/2026168.71169.08161.81166.0915,097,580166.09
8/06/2026161.94167.94160.19164.1217,639,260164.12
8/05/2026169.23171.73168.64169.1414,308,153169.14
8/04/2026166.45172.62166.09171.1423,870,452171.14
8/03/2026156.40161.00151.30160.2421,289,728160.24
7/31/2026164.61166.04156.42157.1037,067,938157.10
7/30/2026152.26161.35151.78161.2150,662,993161.21
7/29/2026148.83154.06142.64144.2148,276,732144.21
7/28/2026152.09155.14148.53151.4531,422,057151.45
7/27/2026166.53166.91156.88161.2019,160,088161.20
7/24/2026168.40168.79162.81162.9621,010,996162.96
7/23/2026171.00175.08169.29173.8618,543,619173.86
7/22/2026167.90172.07167.90170.4312,866,611170.43
7/21/2026169.77174.19168.90172.9021,012,327172.90
7/20/2026165.20167.56162.57162.8619,043,662162.86
7/17/2026156.60169.00154.20162.5438,600,392162.54
7/16/2026166.68167.68161.85163.3623,242,144163.36
7/15/2026175.76176.15165.75171.6428,664,968171.64
7/14/2026173.67177.52171.60176.9829,677,797176.98
7/13/2026170.31172.20167.44168.0235,669,677168.02
7/10/2026181.46184.92179.24183.5220,040,030183.52
7/09/2026183.65185.43181.90184.7520,405,617184.75
7/08/2026174.75183.11174.42182.7223,041,977182.72
7/07/2026181.85183.91177.37181.2923,655,898181.29
7/06/2026189.99192.25188.64189.8516,705,186189.85
7/02/2026184.66188.68174.45180.1431,714,506180.14