Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eaton Vance Municipal Income Trust (EVN)

10.99
+0.05 (0.46%)
NYSE· Last Trade: Jun 21st, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202610.9810.9910.9010.9934,32610.99
6/17/202610.9610.9910.9110.9454,39410.94
6/16/202610.9310.9710.9110.9374,08010.93
6/15/202610.9710.9810.8310.9463,30310.94
6/12/202610.9210.9810.8510.9139,64310.91
6/10/202610.7110.8810.7010.8683,87110.86
6/09/202610.6310.7710.6310.7464,59010.74
6/08/202610.7410.7410.6310.6681,16310.66
6/05/202610.7910.8210.7010.7445,11910.74
6/04/202610.7410.8510.7210.8272,81910.82
6/03/202610.7910.8110.7110.7273,44810.72
6/02/202610.8210.8510.8010.8473,65010.84
6/01/202610.7510.8910.7010.83167,30710.83
5/29/202610.8110.8610.6810.7571,68510.75
5/28/202610.7510.8610.6510.7837,63710.78
5/27/202610.6110.8110.5710.70159,13510.70
5/26/202610.6510.7010.5610.61100,59110.61
5/22/202610.6210.6310.5310.5730,19410.57
5/21/202610.6210.6210.4510.5574,82810.55
5/20/202610.5110.6210.5110.6238,21810.62
5/19/202610.4510.5310.4010.4675,06210.46
5/18/202610.6010.6010.4610.5057,25710.50
5/15/202610.6010.6510.5310.6054,84310.60
5/14/202610.7510.7510.5910.6822,69310.68
5/13/202610.7110.7710.6510.76119,16710.71
5/12/202610.6110.7010.5510.68125,76210.63
5/11/202610.6810.6810.6210.6679,06410.61
5/08/202610.6710.6710.6010.6374,87710.58
5/07/202610.5910.6110.5410.6080,10610.55
5/06/202610.5010.5510.4610.54134,50410.49
5/05/202610.3010.4510.3010.42145,76410.37
5/04/202610.4010.4410.2610.27145,45410.22
5/01/202610.4810.4810.3510.39108,24210.34
4/30/202610.4410.4710.3910.47103,64810.42
4/29/202610.4310.4310.3610.38102,76410.33
4/28/202610.5010.5010.4210.42104,54510.37
4/27/202610.5310.5810.4610.51164,06110.46
4/24/202610.5410.6010.5210.53108,41410.48
4/23/202610.5710.5810.5110.5768,28410.52
4/22/202610.5810.6010.5010.5756,14310.52
4/21/202610.5810.6310.5610.5675,12810.51
4/20/202610.6010.6410.5410.6198,30410.56
4/17/202610.6210.6510.5910.6135,55110.56
4/16/202610.6310.6310.5810.5826,20410.53
4/15/202610.5710.6410.5610.6052,67110.55
4/14/202610.5510.6510.5510.57120,90310.52
4/13/202610.6610.6610.6210.6352,33310.53
4/10/202610.6810.6810.6210.6430,55810.54
4/09/202610.5710.6710.5310.65121,81510.55
4/08/202610.4610.6010.4510.5389,60010.43
4/07/202610.2610.3610.1810.36130,56810.26
4/06/202610.3710.4010.2710.31120,79410.21
4/02/202610.3810.4210.3010.39162,10310.29
4/01/202610.3410.4810.3110.43176,26910.33
3/31/202610.1310.4110.1310.41225,55910.31
3/30/202610.1910.2110.0910.09181,9639.99
3/27/202610.2010.2410.1010.15144,80410.05
3/26/202610.4010.4310.2310.2469,08810.14
3/25/202610.3910.4610.3810.40140,79210.30
3/24/202610.5310.5610.3610.39139,34710.29
3/23/202610.5810.6310.5110.5693,04810.46