Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eaton Vance Municipal Income Trust Common Stock (EVN)

10.43
-0.07 (-0.67%)
NYSE· Last Trade: Aug 5th, 1:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Income Trust Common Stock (EVN)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202610.4110.5410.4010.50148,04410.50
8/03/202610.4010.4710.3510.37108,90710.37
7/31/202610.4210.4410.3210.3779,17510.37
7/30/202610.4810.4910.3410.4397,22510.43
7/29/202610.5310.5610.4310.45114,43310.45
7/28/202610.5610.6410.4910.5579,00210.55
7/27/202610.7710.7710.5110.57150,21610.57
7/24/202610.7310.7910.5810.69131,31610.69
7/23/202610.7810.8210.6810.71109,12610.71
7/22/202610.9510.9710.8010.8083,76210.80
7/21/202611.0511.0510.9010.9350,23310.93
7/20/202611.0911.0911.0411.0512,77011.05
7/17/202611.0311.0811.0311.0625,88311.06
7/16/202611.0511.0911.0511.058,73611.05
7/15/202611.1711.1711.0311.0946,57511.09
7/14/202611.1011.1511.0711.1339,36211.13
7/13/202611.0611.1011.0011.0934,32411.04
7/10/202611.0811.1211.0311.0498,38810.99
7/09/202610.9911.0810.9511.05108,96011.00
7/08/202611.0511.0510.9410.9854,48510.93
7/07/202611.1811.1811.0211.04115,75910.99
7/06/202611.2311.2411.1011.1749,62311.12
7/02/202611.2411.2511.1011.1854,68111.13
7/01/202611.2211.2211.1211.2152,66411.16
6/30/202611.1711.2611.1011.2677,60711.21
6/29/202611.1211.1611.0911.1570,80711.10
6/26/202611.1011.1511.0111.1097,09011.05
6/25/202611.1011.1311.0711.1042,64311.05
6/24/202611.0311.1011.0211.05110,63011.00
6/23/202610.9411.0610.9311.05105,59011.00
6/22/202610.9410.9710.9210.9577,24610.90
6/18/202610.9810.9910.9010.9934,32610.94
6/17/202610.9610.9910.9110.9454,39410.89
6/16/202610.9310.9710.9110.9374,08010.88
6/15/202610.9710.9810.8310.9463,30310.89
6/12/202610.9210.9810.8510.9139,64310.86
6/11/202610.9111.0010.8610.9884,26710.88
6/10/202610.7110.8810.7010.8683,87110.76
6/09/202610.6310.7710.6310.7464,59010.64
6/08/202610.7410.7410.6310.6681,16310.56
6/05/202610.7910.8210.7010.7445,11910.64
6/04/202610.7410.8510.7210.8272,81910.72
6/03/202610.7910.8110.7110.7273,44810.62
6/02/202610.8210.8510.8010.8473,65010.74
6/01/202610.7510.8910.7010.83167,30710.73
5/29/202610.8110.8610.6810.7571,68510.65
5/28/202610.7510.8610.6510.7837,63710.68
5/27/202610.6110.8110.5710.70159,13510.60
5/26/202610.6510.7010.5610.61100,59110.51
5/22/202610.6210.6310.5310.5730,19410.47
5/21/202610.6210.6210.4510.5574,82810.45
5/20/202610.5110.6210.5110.6238,21810.52
5/19/202610.4510.5310.4010.4675,06210.37
5/18/202610.6010.6010.4610.5057,25710.40
5/15/202610.6010.6510.5310.6054,84310.50
5/14/202610.7510.7510.5910.6822,69310.58
5/13/202610.7110.7710.6510.76119,16710.61
5/12/202610.6110.7010.5510.68125,76210.53
5/11/202610.6810.6810.6210.6679,06410.51
5/08/202610.6710.6710.6010.6374,87710.48
5/07/202610.5910.6110.5410.6080,10610.45
5/06/202610.5010.5510.4610.54134,50410.39
5/05/202610.3010.4510.3010.42145,76410.28