Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Evommune, Inc. Common Stock (EVMN)

24.58
+0.86 (3.63%)
NYSE · Last Trade: Apr 7th, 12:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evommune, Inc. Common Stock (EVMN)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202623.8524.7323.7524.58151,86324.58
4/02/202622.0823.8922.0823.72380,64823.72
4/01/202623.0025.0022.3222.42340,92222.42
3/31/202622.1623.8522.1622.99362,88422.99
3/30/202622.4322.4321.5022.00153,17722.00
3/27/202623.5123.6322.1822.18201,09222.18
3/26/202622.3124.8222.3123.67275,64923.67
3/25/202621.5024.1521.1823.13477,15123.13
3/24/202622.8123.0420.6421.02283,42121.02
3/23/202623.1024.1122.4523.45192,05123.45
3/20/202623.0324.3222.7023.331,500,43023.33
3/19/202623.4124.9222.7223.56158,93723.56
3/18/202625.3025.5023.5924.09291,58724.09
3/17/202623.7825.3123.6525.03237,77025.03
3/16/202623.0024.7022.5623.63209,78423.63
3/13/202623.0023.4720.9321.99238,98021.99
3/12/202622.8723.6422.5722.98197,46522.98
3/11/202624.5024.6122.7023.40162,32123.40
3/10/202625.3426.8223.7124.00339,18324.00
3/09/202625.7626.6423.8324.61223,33524.61
3/06/202624.8327.5924.5126.50282,68126.50
3/05/202623.4225.2022.6825.09246,95525.09
3/04/202623.8024.4021.8623.59310,03123.59
3/03/202625.0825.7323.8823.88408,44723.88
3/02/202625.6126.5025.0425.61167,82625.61
2/27/202627.0127.6025.2626.00324,15726.00
2/26/202629.5729.8725.0026.63486,27626.63
2/25/202628.1030.0527.8329.86628,36429.86
2/24/202627.6728.3527.3527.88364,44627.88
2/23/202627.4328.4925.7327.59390,30427.59
2/20/202628.6029.6426.5028.31389,57428.31
2/19/202630.9731.4927.8128.73507,37528.73
2/18/202630.7031.9730.0631.10457,76431.10
2/17/202631.3533.1629.4631.20522,63431.20
2/13/202629.7132.9829.7131.571,362,23331.57
2/12/202627.7030.6826.4227.88553,28727.88
2/11/202628.3829.6424.1228.461,260,50228.46
2/10/202629.5233.2021.8029.0315,962,22629.03
2/09/202617.0417.1615.9716.99208,62416.99
2/06/202617.3817.6017.0017.31204,95817.31
2/05/202618.3919.3916.1616.66208,56116.66
2/04/202618.8019.4617.5018.94197,65418.94
2/03/202619.2919.8017.7518.48153,16018.48
2/02/202618.5120.0718.1019.23262,20119.23
1/30/202621.5323.0018.0018.10509,16718.10
1/29/202620.5023.3320.3221.65539,24321.65
1/28/202619.8920.7918.8420.49527,02220.49
1/27/202619.4019.6817.6719.60388,44919.60
1/26/202619.2320.2318.2019.58375,79619.58
1/23/202618.7819.0718.2418.87235,33918.87
1/22/202619.5419.5418.3018.89171,92218.89
1/21/202618.8719.4217.8618.85265,17418.85
1/20/202617.1619.1816.9518.40212,23118.40
1/16/202619.9119.9116.3616.80192,58616.80
1/15/202620.7820.9318.9719.60118,47419.60
1/14/202621.0721.4220.3421.25142,21321.25
1/13/202621.1121.5820.4120.94262,83020.94
1/12/202620.1321.4919.6321.14605,88021.14
1/09/202618.5020.7617.5020.13513,98920.13
1/08/202617.1318.6917.0218.23550,40218.23
1/07/202616.4916.9915.9016.20502,58616.20