Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Evommune, Inc. Common Stock (EVMN)

6.0400
+0.1000 (1.68%)
NYSE · Last Trade: Nov 5th, 12:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evommune, Inc. Common Stock (EVMN)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20266.116.305.826.04303,1916.04
11/03/20266.036.145.865.94211,5295.94
11/02/20266.756.825.896.01726,3436.01
10/30/20266.656.846.296.73586,3536.73
10/29/20266.387.186.286.811,154,8476.81
10/28/20265.507.215.226.316,517,3636.31
10/27/20265.135.264.965.161,301,8515.16
10/26/20265.105.315.025.13322,2185.13
10/23/20265.185.184.945.10280,8305.10
10/22/20265.135.375.095.21255,7555.21
10/21/20265.415.525.135.17383,3845.17
10/20/20265.335.705.335.38382,2915.38
10/19/20265.305.435.135.27422,7845.27
10/16/20265.976.005.095.17986,7095.17
10/15/20265.906.005.815.93579,0875.93
10/14/20265.795.965.645.77574,8445.77
10/13/20266.056.055.855.88804,8675.88
10/12/20266.096.226.046.05384,1526.05
10/09/20266.406.446.176.25557,9556.25
10/08/20266.186.446.026.41691,9516.41
10/07/20266.516.536.156.222,112,4676.22
10/06/20266.676.676.086.611,007,3596.61
10/05/20266.867.226.526.651,365,1716.65
10/02/20267.257.286.746.921,745,4746.92
10/01/20268.258.306.997.211,524,9217.21
9/30/20268.408.538.118.26723,2818.26
9/29/20268.368.658.118.35807,5988.35
9/28/20268.408.448.128.39660,7888.39
9/25/20268.788.788.338.49542,0528.49
9/24/20268.738.908.258.80992,2718.80
9/23/20269.489.548.698.77872,3958.77
9/22/20269.459.879.399.60573,8179.60
9/21/20269.709.709.359.45603,0209.45
9/18/20269.399.759.209.651,493,9699.65
9/17/20269.579.679.359.37405,7969.37
9/16/20269.989.999.309.37568,8579.37
9/15/202610.4310.439.809.99520,0009.99
9/14/202610.4910.6310.3110.43350,19810.43
9/11/202610.6610.8210.5010.54388,92010.54
9/10/202610.5011.0310.3110.56692,61510.56
9/09/202611.9012.1010.3010.843,986,46710.84
9/08/202612.1113.3512.0113.081,224,19513.08
9/04/202611.8712.4611.8712.27249,09212.27
9/03/202612.7012.7011.7012.00594,23412.00
9/02/202612.5012.8012.3312.48370,57712.48
9/01/202612.5012.7312.4212.48278,48112.48
8/31/202613.0813.1312.6112.66571,94112.66
8/28/202613.4813.6512.9713.23350,56913.23
8/27/202614.1314.1813.4113.48252,49813.48
8/26/202614.1714.2813.5914.11343,00914.11
8/25/202613.7914.4413.6013.79340,38613.79
8/24/202613.9113.9113.0313.67228,57913.67
8/21/202613.7414.2513.7014.02326,55314.02
8/20/202614.7614.7613.2013.57764,80513.57
8/19/202614.5715.0614.4715.01293,18215.01
8/18/202614.0914.5314.0714.22322,42614.22
8/17/202614.6114.8414.2014.25333,16914.25
8/14/202613.9414.6813.9414.65362,58714.65
8/13/202614.1414.5914.0614.07345,21814.07
8/12/202614.1114.4913.9114.12694,64014.12
8/11/202614.2614.6213.6314.21380,24014.21
8/10/202613.9514.3013.5914.07242,75514.07
8/07/202613.7014.3613.7014.08374,01314.08
8/06/202612.9913.5512.8813.38941,36813.38
8/05/202612.9813.4012.7913.02637,82213.02