Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

EVI Industries, Inc. Common Stock (EVI)

20.83
-0.32 (-1.51%)
NYSE · Last Trade: Nov 7th, 6:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202620.3121.4920.3120.83162,89520.83
11/05/202621.9922.3420.8521.15113,12121.15
11/04/202622.5423.0021.6121.76113,27721.76
11/03/202622.2722.4021.8022.04119,30922.04
11/02/202621.6322.2521.3022.1072,16622.10
10/30/202621.5021.9221.1721.2587,31421.25
10/29/202621.5922.5021.3621.7257,97921.72
10/28/202620.8121.6520.6421.4551,88121.45
10/27/202619.7220.9019.7220.7598,71120.75
10/26/202619.8820.5119.6620.2748,94720.27
10/23/202619.8720.2418.8020.0086,58820.00
10/22/202620.0720.1119.4820.0344,09920.03
10/21/202619.6120.3119.4520.1372,87120.13
10/20/202619.5619.9619.3919.4057,76619.40
10/19/202619.0019.9718.9119.29110,31619.29
10/16/202619.2419.5418.6519.0049,04219.00
10/15/202619.1019.7518.8519.2778,09419.27
10/14/202618.0319.1217.9419.12196,56019.12
10/13/202618.8418.8418.1618.1631,19618.16
10/12/202619.2019.3318.5918.6422,99918.64
10/09/202618.9919.5018.9319.1256,27919.12
10/08/202619.5019.5018.6319.0668,10619.06
10/07/202619.0519.4918.5919.3083,40319.30
10/06/202619.1719.4619.0619.2115,36719.21
10/05/202619.3419.3518.3719.1567,09519.15
10/02/202619.4020.3319.1119.2938,37019.29
10/01/202619.3019.5818.9919.2923,17519.29
9/30/202619.9219.9518.9519.1972,84119.19
9/29/202620.0221.4119.6219.9460,46619.94
9/28/202620.1820.3519.5819.9867,53519.98
9/25/202619.8120.5418.9520.3351,82320.33
9/24/202619.7519.8818.8819.6255,65519.62
9/23/202619.4919.8218.8119.7358,48419.73
9/22/202618.5019.6717.6919.6766,07919.67
9/21/202618.1818.5017.6618.4147,64718.41
9/18/202617.6918.2917.3018.1192,59818.11
9/17/202616.5418.2916.5417.6684,99917.66
9/16/202616.6517.4116.6417.2350,28517.23
9/15/202617.1917.1916.0016.8639,41716.86
9/14/202615.9117.4815.8817.2063,14617.20
9/11/202615.5816.1215.2915.9051,41215.90
9/10/202615.4316.0815.0715.45102,82515.45
9/09/202614.5915.5114.5915.2252,90015.22
9/08/202614.1914.8813.4414.5164,89314.51
9/04/202613.1714.0913.0013.6692,89813.66
9/03/202613.2213.9012.7513.0380,91113.03
9/02/202613.6013.7712.7513.0655,92713.06
9/01/202614.0614.0713.3513.4131,75513.41
8/31/202614.1014.5614.0014.0126,66814.01
8/28/202614.7114.9314.2314.3521,86914.35
8/27/202614.2114.9914.0014.7033,04214.70
8/26/202614.3914.8514.1614.2823,63414.28
8/25/202614.9614.9614.0414.4319,34514.43
8/24/202615.1015.4714.4514.7537,12314.75
8/21/202615.1915.5114.6215.1438,69215.14
8/20/202616.0316.0314.9815.1927,38715.19
8/19/202615.6916.0515.6415.7832,91015.78
8/18/202615.4616.0715.4015.6956,12215.69
8/17/202616.6416.6415.1915.5076,82615.50
8/14/202616.2717.0816.2716.3960,61216.39
8/13/202616.0016.6315.6816.2789,00516.27
8/12/202614.4816.5014.4016.01497,59716.01
8/11/202614.4815.0014.1014.56438,40214.56
8/10/202613.9114.2713.8514.08139,66414.08