Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

EVI Industries, Inc. Common Stock (EVI)

16.89
-0.25 (-1.46%)
NYSE· Last Trade: Jun 14th, 4:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202617.2617.3516.6316.8924,47216.89
6/10/202617.1817.6016.9517.4466,02817.44
6/09/202616.9017.3516.4917.1659,11417.16
6/08/202617.5117.6116.5316.8242,20616.82
6/05/202617.5018.0417.1817.6316,35717.63
6/04/202617.4517.8317.0017.8321,56417.83
6/03/202617.4417.7716.9017.2361,09017.23
6/02/202617.1217.9516.8617.5839,38217.58
6/01/202617.4617.7916.9317.2933,61517.29
5/29/202617.6217.8317.0317.4618,42617.46
5/28/202617.3818.2516.7317.6830,00517.68
5/27/202616.6817.9616.6817.51110,71617.51
5/26/202616.7517.8516.7517.2323,36017.23
5/22/202618.6019.0217.2217.2232,48617.22
5/21/202618.3118.7517.6118.6028,63718.60
5/20/202617.7618.8217.3918.4120,27918.41
5/19/202617.2517.7516.9617.3637,40917.36
5/18/202616.7517.5216.7517.2149,22117.21
5/15/202616.8917.0416.1416.8930,91016.89
5/14/202615.9318.0515.6917.1768,07417.17
5/13/202616.5716.8115.6115.9627,76415.96
5/12/202617.3318.4415.9016.9182,10416.91
5/11/202620.1020.8918.2019.26109,06819.26
5/08/202620.0820.6320.0520.057,72420.05
5/07/202619.9320.6919.9320.1016,92020.10
5/06/202619.8420.1119.0019.9915,49319.99
5/05/202618.9920.2518.8319.4934,10319.49
5/04/202618.4419.6118.1019.0542,09719.05
5/01/202618.4218.4618.1818.2511,74018.25
4/30/202618.3119.1718.2418.5726,45818.57
4/29/202618.1018.8416.9518.2052,00918.20
4/28/202619.0520.0017.7518.0758,25518.07
4/27/202619.6920.4118.7118.8125,70018.81
4/24/202620.1120.6019.7219.9420,09119.94
4/23/202620.9121.2219.7519.9928,15519.99
4/22/202620.6421.0720.5220.7610,96820.76
4/21/202621.5121.5120.3320.6442,58620.64
4/20/202621.4421.5021.0921.3415,70221.34
4/17/202621.1121.6820.8221.4926,94621.49
4/16/202621.2021.2020.3020.7517,25820.75
4/15/202622.1122.1120.8721.2812,53721.28
4/14/202622.5422.5421.2922.1828,91322.18
4/13/202622.5322.8022.0522.5230,52322.52
4/10/202622.5223.0221.2622.7435,99022.74
4/09/202622.8023.4121.6622.6319,23722.63
4/08/202621.9923.9221.9923.1030,98023.10
4/07/202621.2522.0421.2521.4946,83921.49
4/06/202621.5822.4421.3721.4235,59121.42
4/02/202620.7821.6020.7221.2111,89621.21
4/01/202621.0021.5220.6121.4031,09421.40
3/31/202620.9521.0020.4920.5813,55720.58
3/30/202620.2020.8020.2020.6131,42520.61
3/27/202620.1620.4719.9320.3813,07220.38
3/26/202620.5021.1020.0020.0124,72620.01
3/25/202621.0021.4220.7620.7634,55720.76
3/24/202620.7821.3920.0121.0045,04521.00
3/23/202621.0121.7520.2621.0722,95521.07
3/20/202620.5320.9220.3520.56168,07320.56
3/19/202620.8421.4519.3820.5728,76420.57
3/18/202620.3821.6220.0021.1758,72821.17
3/17/202620.0720.9619.9920.5433,71620.54
3/16/202619.1620.2719.0019.9119,04719.91