Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Last Price15.53

Change-0.01 (-0.06%)

NYSE· Last Trade: Jul 2nd, 12:42 AM EDT

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	15.47	15.58	15.38	15.53	47,648	15.53
6/30/2026	15.35	15.54	15.22	15.54	66,322	15.54
6/29/2026	15.13	15.34	15.13	15.30	60,846	15.30
6/26/2026	14.94	15.20	14.92	15.09	39,115	15.09
6/25/2026	15.21	15.33	15.04	15.06	34,748	15.06
6/24/2026	15.21	15.30	15.10	15.16	41,285	15.16
6/23/2026	15.19	15.28	15.08	15.20	25,989	15.20
6/22/2026	15.42	15.42	15.21	15.31	48,846	15.31
6/18/2026	15.36	15.46	15.30	15.33	34,952	15.33
6/17/2026	15.45	15.50	15.25	15.27	48,702	15.27
6/16/2026	15.49	15.52	15.25	15.44	30,696	15.44
6/15/2026	15.37	15.49	15.28	15.43	57,456	15.43
6/12/2026	15.25	15.31	15.16	15.28	94,446	15.17
6/11/2026	15.11	15.18	14.96	15.15	37,524	15.04
6/10/2026	15.03	15.16	15.03	15.06	47,826	14.96
6/09/2026	15.22	15.27	15.01	15.13	50,342	15.03
6/08/2026	15.33	15.35	15.13	15.18	70,680	15.07
6/05/2026	15.44	15.48	15.20	15.24	51,529	15.13
6/04/2026	15.48	15.54	15.43	15.48	39,226	15.37
6/03/2026	15.57	15.60	15.43	15.49	36,909	15.38
6/02/2026	15.55	15.56	15.38	15.53	63,960	15.42
6/01/2026	15.60	15.61	15.46	15.57	66,046	15.46
5/29/2026	0.00	15.67	15.51	15.60	100,392	15.49
5/28/2026	15.53	15.61	15.43	15.59	88,839	15.48
5/27/2026	15.50	15.53	15.38	15.45	37,943	15.34
5/26/2026	15.51	15.51	15.34	15.42	47,726	15.31
5/22/2026	15.44	15.48	15.34	15.38	15,754	15.27
5/21/2026	15.28	15.34	15.11	15.34	26,126	15.23
5/20/2026	15.24	15.36	15.20	15.30	34,590	15.19
5/19/2026	15.10	15.21	15.01	15.21	62,929	15.10
5/18/2026	15.12	15.16	15.01	15.15	56,068	15.04
5/15/2026	15.20	15.23	15.07	15.07	38,833	14.97
5/14/2026	15.45	15.47	15.35	15.43	41,350	15.22
5/13/2026	15.41	15.49	15.36	15.40	42,437	15.19
5/12/2026	15.37	15.44	15.24	15.36	58,752	15.15
5/11/2026	15.39	15.48	15.36	15.40	41,212	15.19
5/08/2026	15.39	15.49	15.35	15.47	25,446	15.26
5/07/2026	15.51	15.51	15.27	15.34	57,752	15.13
5/06/2026	15.45	15.55	15.38	15.44	45,763	15.23
5/05/2026	15.34	15.43	15.34	15.43	17,117	15.22
5/04/2026	15.48	15.52	15.21	15.27	30,793	15.06
5/01/2026	15.56	15.60	15.33	15.45	88,385	15.24
4/30/2026	15.50	15.55	15.28	15.52	107,553	15.31
4/29/2026	15.27	15.38	15.12	15.38	53,834	15.17
4/28/2026	15.16	15.29	15.16	15.25	42,593	15.04
4/27/2026	15.15	15.34	15.07	15.32	100,171	15.11
4/24/2026	15.12	15.21	15.03	15.15	46,896	14.94
4/23/2026	15.17	15.20	14.97	15.12	42,172	14.91
4/22/2026	15.25	15.25	15.07	15.14	47,048	14.93
4/21/2026	15.15	15.23	15.03	15.14	41,231	14.93
4/20/2026	15.31	15.31	15.01	15.15	77,037	14.94
4/17/2026	15.35	15.38	15.20	15.28	79,147	15.07
4/16/2026	15.30	15.30	15.10	15.27	35,233	15.06
4/15/2026	15.35	15.35	15.13	15.33	46,979	15.12
4/14/2026	15.36	15.42	15.32	15.39	96,556	15.07
4/13/2026	15.04	15.26	15.02	15.26	92,187	14.95
4/10/2026	15.09	15.14	14.98	15.02	83,887	14.71
4/09/2026	14.94	15.09	14.91	15.06	87,547	14.75
4/08/2026	14.86	14.95	14.78	14.86	58,972	14.55
4/07/2026	14.68	14.70	14.45	14.59	64,965	14.29
4/06/2026	14.69	14.75	14.60	14.71	49,296	14.41
4/02/2026	14.56	14.65	14.42	14.61	40,855	14.31