Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ERock, Inc. Class A Common Stock (EROC)

8.3400
+0.00 (0.00%)
NYSE · Last Trade: Nov 13th, 7:08 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ERock, Inc. Class A Common Stock (EROC)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20267.608.727.308.344,432,8358.34
11/11/20268.408.928.238.833,609,6098.83
11/10/20267.908.247.747.871,545,7907.87
11/09/20267.358.327.308.251,995,6938.25
11/06/20267.087.356.937.123,446,9147.12
11/05/20267.497.496.416.645,321,2986.64
11/04/20268.518.617.307.947,435,9937.94
11/03/20268.159.078.008.962,823,4748.96
11/02/20268.518.697.627.901,917,8467.90
10/30/20268.508.618.038.351,639,3228.35
10/29/20268.759.308.758.971,438,5468.97
10/28/20269.309.338.859.002,289,9099.00
10/27/20268.739.288.579.222,297,5789.22
10/26/20267.918.707.888.453,017,7458.45
10/23/20268.288.307.657.992,515,2137.99
10/22/20268.949.088.188.284,367,6028.28
10/21/20268.969.568.629.414,626,1279.41
10/20/20268.728.958.308.652,314,2788.65
10/19/20269.829.888.738.892,280,5268.89
10/16/20269.719.919.139.292,750,0489.29
10/15/20269.419.969.139.953,504,9159.95
10/14/202611.1011.129.749.936,341,1119.93
10/13/202611.3811.9311.0611.563,411,67511.56
10/12/202611.8012.2811.4411.721,943,77711.72
10/09/202612.2912.5911.6311.951,947,62111.95
10/08/202613.0913.0911.6912.213,559,44612.21
10/07/202613.3013.6812.8813.082,304,55713.08
10/06/202612.6014.3912.6013.644,837,17513.64
10/05/202612.5512.8211.6912.392,291,04612.39
10/02/202612.5313.0712.1812.652,534,13112.65
10/01/202612.3512.6211.7212.152,584,86812.15
9/30/202612.4513.0011.8612.262,499,88912.26
9/29/202612.4512.6811.9012.141,955,84012.14
9/28/202612.5212.6611.7511.881,585,42411.88
9/25/202612.2013.3012.0312.602,279,07512.60
9/24/202612.1912.2611.7512.061,636,67312.06
9/23/202612.8113.0512.4112.521,482,53712.52
9/22/202613.5713.5712.6812.832,786,25112.83
9/21/202613.4513.8013.1013.382,171,23913.38
9/18/202613.0013.3812.3513.097,798,21813.09
9/17/202612.6413.4012.6412.902,858,77012.90
9/16/202611.2512.3011.0512.213,328,09012.21
9/15/202611.3211.6911.0211.041,995,48211.04
9/14/202611.8011.9311.1111.263,550,82311.26
9/11/202612.1613.3512.1512.703,447,75512.70
9/10/202612.6813.2911.8211.871,954,80811.87
9/09/202613.7214.1512.5612.672,535,52312.67
9/08/202612.7014.0012.5013.744,354,80713.74
9/04/202611.6812.3511.6012.331,556,59712.33
9/03/202611.3711.8410.8511.711,876,51311.71
9/02/202611.3111.5510.7111.211,739,63111.21
9/01/202611.4811.5411.1311.411,288,22011.41
8/31/202612.1612.2211.5711.801,674,11611.80
8/28/202613.1013.3712.1412.312,098,92712.31
8/27/202613.4013.5012.4513.231,720,24613.23
8/26/202613.0013.8812.9012.991,672,62912.99
8/25/202613.6513.8212.9412.951,734,31112.95
8/24/202613.9813.9813.0113.121,481,63813.12
8/21/202613.3514.4613.3114.132,802,46114.13
8/20/202614.1414.4312.6813.013,746,67713.01
8/19/202615.8716.2714.0014.363,567,64014.36
8/18/202617.1217.3015.1115.223,524,33315.22
8/17/202617.1517.7516.5617.405,024,45617.40
8/14/202616.0516.9715.5516.724,834,27716.72
8/13/202614.9116.9114.3815.6611,308,24915.66