Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco S&P 100 Equal Weight ETF (EQWL)

129.29
-1.28 (-0.98%)
NYSE· Last Trade: Jul 19th, 1:03 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/2026129.91130.60129.25129.2958,031129.29
7/16/2026129.68130.57129.68130.5751,456130.57
7/15/2026129.69129.94129.25129.5681,191129.56
7/14/2026129.85129.91129.08129.0883,894129.08
7/13/2026130.33130.53129.85130.0077,681130.00
7/10/2026130.16130.43129.69130.3360,821130.33
7/09/2026129.34130.05129.18129.8042,469129.80
7/08/2026130.00130.00129.03129.2460,669129.24
7/07/2026131.38131.47130.52130.6788,300130.67
7/06/2026130.92131.06130.27130.81116,062130.81
7/02/2026130.08130.57129.44130.5586,396130.55
7/01/2026128.96129.97128.78129.2973,269129.29
6/30/2026129.18129.37128.81129.0255,558129.02
6/29/2026129.19129.48128.72129.20155,836129.20
6/26/2026128.13129.28128.06128.44109,713128.44
6/25/2026128.65129.38128.22128.3289,269128.32
6/24/2026127.64128.37127.25127.64157,409127.64
6/23/2026127.40128.03127.09127.5187,193127.51
6/22/2026128.45128.92128.00128.3363,851128.33
6/18/2026129.31129.71128.69128.8042,209128.28
6/17/2026129.62129.98127.83128.1558,396127.64
6/16/2026130.24130.62129.38129.4240,835128.90
6/15/2026129.81130.51129.81130.0086,393129.48
6/12/2026128.02128.76127.38128.5256,037128.01
6/11/2026125.78127.97125.60127.5692,689127.05
6/10/2026126.46126.95125.18125.2257,632124.72
6/09/2026127.36127.82124.75126.86111,562126.35
6/08/2026127.08127.57126.66126.7143,551126.20
6/05/2026128.30128.30126.09126.3355,397125.83
6/04/2026128.30128.91128.30128.7761,097128.25
6/03/2026128.36128.41127.86127.9056,090127.39
6/02/2026127.99128.57127.69128.5491,469128.03
6/01/2026127.94128.64127.83128.39142,597127.88
5/29/20260.01128.66128.28128.5864,081128.07
5/28/2026127.56128.25127.30128.0650,390127.55
5/27/2026127.90127.90127.27127.4851,339126.97
5/26/2026127.17127.55127.17127.3840,861126.87
5/22/2026126.55127.20126.55126.7441,429126.23
5/21/2026124.82125.88124.45125.8637,648125.36
5/20/2026124.55125.63124.28125.6071,114125.10
5/19/2026124.04124.81123.92124.2444,555123.74
5/18/2026124.13124.58123.76124.5666,336124.06
5/15/2026124.81124.81123.94123.9654,917123.46
5/14/2026125.06125.77125.06125.3465,898124.84
5/13/2026124.89125.00124.39124.76163,747124.26
5/12/2026124.86125.08124.07124.9290,943124.42
5/11/2026125.08125.50124.88125.1170,436124.61
5/08/2026124.58125.05124.35124.83118,062124.33
5/07/2026124.64124.88123.80124.03148,722123.53
5/06/2026123.99124.99123.99124.75114,275124.25
5/05/2026122.59123.31122.27123.09116,297122.60
5/04/2026122.76122.99121.80122.0080,012121.51
5/01/2026123.51123.72122.92122.92115,989122.43
4/30/2026121.56123.16121.36123.1685,635122.67
4/29/2026120.80121.26120.68121.26139,987120.78
4/28/2026120.95121.10120.60120.9575,130120.47
4/27/2026121.02121.68120.95120.99216,030120.51
4/24/2026121.66121.66121.02121.2547,439120.77
4/23/2026120.72121.25119.98120.8992,511120.41
4/22/2026121.38121.58120.82121.2599,940120.77
4/21/2026121.90121.94120.46120.6583,895120.17
4/20/2026121.67122.01121.24121.5092,917121.01