Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund (EOI)

20.05
+0.07 (0.37%)
NYSE· Last Trade: Jul 15th, 12:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund (EOI)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202619.9420.1519.9220.1149,05720.11
7/13/202619.9420.1519.8519.9196,65019.91
7/10/202619.8320.0019.8219.9326,68619.93
7/09/202619.7519.8619.6119.8159,11419.81
7/08/202619.7019.7619.5819.7048,78919.70
7/07/202619.8619.8719.7019.7652,92919.76
7/06/202619.7619.8719.7419.8750,72919.87
7/02/202619.8519.8819.7019.7557,55719.75
7/01/202619.7219.8719.5019.8060,19519.80
6/30/202619.4519.7519.4019.66196,28219.66
6/29/202619.3619.4119.1719.3888,65919.38
6/26/202618.9019.3618.9019.1455,91619.14
6/25/202619.3719.3719.0019.0286,24719.02
6/24/202619.1419.3719.0919.1657,57919.16
6/23/202618.9419.3218.9019.1249,84819.12
6/22/202619.4319.6019.3019.3049,14719.30
6/18/202619.3719.4919.2719.4261,11419.42
6/17/202619.5219.5819.2019.2379,96119.23
6/16/202619.6119.7119.4619.5163,15319.51
6/15/202619.4919.7619.4519.60103,08119.60
6/12/202619.4719.5419.4019.4446,24219.31
6/11/202619.2119.4719.1719.4055,41819.27
6/10/202619.3019.4819.1819.2445,73619.11
6/09/202619.5319.6819.1019.3484,25219.21
6/08/202619.5519.6419.3819.3859,72419.25
6/05/202619.8119.8219.4519.48107,88419.35
6/04/202619.6920.0019.6919.8944,67119.75
6/03/202619.8419.9719.7919.7957,25419.65
6/02/202619.8720.0019.8619.9493,51119.80
6/01/202619.9220.0219.9219.9556,91619.81
5/29/20260.0020.1520.0020.0896,12219.94
5/28/202619.8120.0619.7220.0675,61319.92
5/27/202619.7619.9219.7619.8444,54919.70
5/26/202619.8319.8819.7319.8281,78019.68
5/22/202619.8219.8219.7019.7555,20319.61
5/21/202619.6519.7519.5119.7173,38819.57
5/20/202619.5619.7619.4719.7058,04619.56
5/19/202619.3919.5419.3919.5044,15319.37
5/18/202619.5519.7719.4019.5186,27519.38
5/15/202619.8019.8419.5819.5953,26819.45
5/14/202620.0520.2020.0520.0677,43719.79
5/13/202619.9320.0519.8619.9855,03619.71
5/12/202619.8419.9119.6919.8566,17319.58
5/11/202619.9320.0219.8219.9167,90619.64
5/08/202619.9920.0719.9320.0153,42119.74
5/07/202620.0620.0919.8819.9081,66919.63
5/06/202620.0020.0919.9020.0198,68319.74
5/05/202619.8519.9519.8119.9083,61219.63
5/04/202619.8319.8719.7019.7879,35319.51
5/01/202620.0120.0119.8919.93125,93319.66
4/30/202619.8519.9319.7019.88102,00519.61
4/29/202619.6519.7619.5219.7687,74619.49
4/28/202619.8919.9219.5219.58307,85219.32
4/27/202619.9019.9819.8319.9476,02219.67
4/24/202619.8520.0019.8319.9647,60319.69
4/23/202619.8519.9019.6019.7570,20619.48
4/22/202619.8019.9719.7819.8393,65919.56
4/21/202619.8719.9619.7219.7593,62519.48
4/20/202619.9420.0019.8019.8467,54919.57
4/17/202619.9720.1619.9619.9778,90719.70
4/16/202619.9219.9219.7719.89133,62419.62
4/15/202619.8819.9719.8019.9271,69519.65