Enhanced Group Inc. Class A Common Stock (ENHA)

Last Price2.8700

Change+0.0600 (2.14%)

NYSE· Last Trade: Jun 30th, 6:06 PM EDT

Historical Prices For Enhanced Group Inc. Class A Common Stock (ENHA)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
6/29/2026	2.94	3.10	2.77	2.81	937,509	2.81
6/26/2026	2.95	3.10	2.60	2.84	904,167	2.84
6/25/2026	3.61	3.61	2.88	2.88	1,068,024	2.88
6/24/2026	3.91	4.11	3.50	3.51	714,091	3.51
6/23/2026	4.13	4.20	3.92	3.92	502,223	3.92
6/22/2026	4.30	4.60	3.98	4.26	676,970	4.26
6/18/2026	3.96	4.45	3.86	4.43	5,295,889	4.43
6/17/2026	3.60	4.06	3.53	3.99	1,251,595	3.99
6/16/2026	3.80	4.00	3.61	3.66	665,356	3.66
6/15/2026	3.99	4.02	3.50	3.75	1,410,959	3.75
6/12/2026	4.09	4.42	3.60	3.89	776,314	3.89
6/11/2026	4.35	4.57	3.79	3.88	1,034,804	3.88
6/10/2026	3.83	4.85	3.78	4.27	1,821,893	4.27
6/09/2026	3.24	4.25	3.23	3.92	3,034,305	3.92
6/08/2026	2.65	3.78	2.60	3.44	5,342,536	3.44
6/05/2026	2.50	2.77	2.46	2.46	573,493	2.46
6/04/2026	2.70	2.81	2.52	2.63	507,164	2.63
6/03/2026	2.92	2.95	2.70	2.79	426,113	2.79
6/02/2026	2.90	3.04	2.78	2.83	414,236	2.83
6/01/2026	3.14	3.30	2.82	2.85	1,115,530	2.85
5/29/2026	0.00	3.10	2.64	3.01	1,832,101	3.01
5/28/2026	3.01	3.05	2.62	2.89	2,626,445	2.89
5/27/2026	3.04	3.05	2.35	2.77	2,987,274	2.77
5/26/2026	3.87	3.90	2.54	3.03	6,001,283	3.03
5/22/2026	5.80	5.85	4.85	5.36	1,234,595	5.36
5/21/2026	5.10	5.72	4.91	5.72	702,174	5.72
5/20/2026	5.33	5.38	4.66	4.91	520,402	4.91
5/19/2026	5.85	6.06	5.00	5.26	2,271,179	5.26
5/18/2026	5.23	5.42	4.65	5.00	4,177,668	5.00
5/15/2026	4.08	4.77	3.56	4.77	434,477	4.77
5/14/2026	5.20	5.20	3.98	4.26	751,706	4.26
5/13/2026	6.30	6.54	5.03	5.28	393,086	5.28
5/12/2026	7.01	7.31	5.26	5.84	203,543	5.84
5/11/2026	9.00	9.00	6.49	7.31	263,656	7.31
5/08/2026	7.89	10.17	6.75	9.70	879,422	9.70