Enlightify Inc. Common Stock (ENFY)

Last Price0.3678

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 24th, 1:14 AM EST

Historical Prices For Enlightify Inc. Common Stock (ENFY)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/13/2025	0.73	0.00	0.73	0.37	0	0.37
10/10/2025	0.82	0.87	0.67	0.73	148,021	0.73
10/09/2025	0.85	0.88	0.84	0.85	102,842	0.85
10/08/2025	0.90	0.00	0.85	0.85	29,026	0.85
10/07/2025	0.90	0.90	0.85	0.88	28,350	0.88
10/06/2025	0.90	0.90	0.81	0.83	17,933	0.83
10/03/2025	0.88	0.95	0.79	0.80	66,927	0.80
10/02/2025	0.97	1.11	0.90	0.93	52,989	0.93
10/01/2025	0.77	0.94	0.77	0.89	21,185	0.89
9/30/2025	0.78	0.85	0.78	0.81	9,923	0.81
9/29/2025	0.89	0.89	0.84	0.86	19,887	0.86
9/26/2025	0.97	0.99	0.91	0.91	46,571	0.91
9/25/2025	0.98	1.02	0.98	1.00	6,489	1.00
9/24/2025	1.05	1.05	1.00	1.00	2,416	1.00