ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock (EMO)

Last Price50.12

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 8:43 AM EDT

Historical Prices For ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock (EMO)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	51.55	52.45	49.90	50.12	60,759	50.12
9/29/2026	51.65	52.60	50.13	50.83	39,997	50.83
9/28/2026	51.56	52.82	51.00	51.26	34,357	51.26
9/25/2026	52.23	52.23	51.00	51.39	34,323	51.39
9/24/2026	52.82	53.43	51.85	52.07	32,970	52.07
9/23/2026	53.27	53.89	52.08	52.88	30,664	52.88
9/22/2026	53.94	54.33	53.32	53.43	39,382	53.02
9/21/2026	53.94	54.33	53.45	53.77	18,620	53.35
9/18/2026	53.15	54.50	53.15	53.85	21,724	53.44
9/17/2026	53.50	54.13	53.04	53.30	36,955	52.89
9/16/2026	54.68	55.73	53.44	53.44	54,468	53.03
9/15/2026	54.75	55.16	54.54	54.68	44,528	54.26
9/14/2026	55.21	55.31	54.45	54.61	23,584	54.19
9/11/2026	55.52	55.75	54.70	55.03	49,095	54.61
9/10/2026	55.40	56.33	54.89	54.95	80,538	54.53
9/09/2026	54.71	55.89	54.63	55.22	29,279	54.80
9/08/2026	55.00	55.00	54.09	54.66	28,200	54.24
9/04/2026	54.70	55.62	53.59	54.28	41,788	53.86
9/03/2026	55.32	56.15	55.02	55.20	34,204	54.78
9/02/2026	56.19	56.19	54.99	55.47	35,873	55.04
9/01/2026	54.69	56.17	54.27	55.87	96,870	55.44
8/31/2026	55.50	55.69	54.42	54.78	49,951	54.36
8/28/2026	54.77	55.24	54.33	55.24	37,997	54.82
8/27/2026	54.93	55.17	54.33	54.77	45,863	54.35
8/26/2026	53.52	55.08	53.52	54.93	44,615	54.51
8/25/2026	54.16	54.44	53.65	54.04	30,618	53.63
8/24/2026	54.08	54.54	53.64	54.15	31,400	53.73
8/21/2026	54.91	54.93	54.35	54.56	38,252	53.78
8/20/2026	54.42	54.79	54.33	54.60	39,443	53.82
8/19/2026	54.61	54.61	54.20	54.37	33,413	53.60
8/18/2026	53.90	54.49	53.90	54.42	43,730	53.65
8/17/2026	53.50	54.09	53.42	53.88	47,800	53.11
8/14/2026	53.23	53.50	53.05	53.36	27,788	52.60
8/13/2026	52.84	53.19	52.83	52.98	22,727	52.23
8/12/2026	52.42	53.00	52.40	52.84	25,658	52.09
8/11/2026	51.99	52.93	51.98	52.19	18,650	51.45
8/10/2026	51.01	52.26	51.01	51.85	35,918	51.11
8/07/2026	51.91	51.91	50.99	51.00	31,963	50.27
8/06/2026	50.32	51.65	50.32	51.16	35,216	50.43
8/05/2026	51.39	51.91	50.17	50.29	52,408	49.57
8/04/2026	51.18	51.88	50.49	51.09	42,683	50.36
8/03/2026	53.00	53.00	51.01	51.26	27,025	50.53
7/31/2026	51.74	51.79	50.76	51.62	38,467	50.89
7/30/2026	51.09	51.24	50.38	51.04	30,407	50.31
7/29/2026	50.83	51.47	50.40	50.43	39,632	49.71
7/28/2026	51.39	51.74	50.64	50.78	36,707	50.06
7/27/2026	51.50	52.24	51.03	51.49	44,646	50.76
7/24/2026	52.84	53.23	52.75	52.76	16,523	52.01
7/23/2026	53.04	53.23	52.64	52.99	41,361	51.88
7/22/2026	52.51	53.10	52.08	52.98	39,754	51.87
7/21/2026	53.04	53.04	52.21	52.49	48,049	51.39
7/20/2026	52.81	53.12	52.26	52.88	20,961	51.77
7/17/2026	53.00	53.00	52.11	52.68	34,925	51.58
7/16/2026	52.04	52.93	52.04	52.68	60,481	51.58
7/15/2026	52.60	52.64	51.98	51.98	30,331	50.89
7/14/2026	52.09	52.48	51.64	52.34	48,590	51.25
7/13/2026	51.00	51.80	50.85	51.64	35,722	50.56
7/10/2026	50.43	50.83	49.98	50.61	47,984	49.55
7/09/2026	50.60	50.87	50.28	50.51	39,403	49.45
7/08/2026	51.28	51.29	49.98	50.59	37,078	49.53
7/07/2026	49.29	50.98	49.29	50.30	91,523	49.25
7/06/2026	49.81	50.02	49.20	49.25	27,198	48.22
7/02/2026	49.28	49.77	49.14	49.28	39,825	48.25
7/01/2026	49.86	50.05	49.12	49.36	35,866	48.33