Western Assets Emerging Markets Debt Fund Inc. (EMD)

Last Price10.40

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 17th, 5:27 AM EDT

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

Date Range:

2025-12-17 - 2026-03-17

Date	Open	High	Low	Close	Volume	Adjusted Close
3/16/2026	10.35	10.49	10.34	10.40	144,130	10.40
3/13/2026	10.49	10.50	10.33	10.33	140,759	10.33
3/12/2026	10.45	10.46	10.38	10.45	262,463	10.45
3/11/2026	10.41	10.53	10.41	10.50	115,473	10.50
3/10/2026	10.37	10.52	10.32	10.44	214,721	10.44
3/09/2026	10.35	10.40	10.22	10.36	350,485	10.36
3/06/2026	10.47	10.53	10.34	10.43	261,496	10.43
3/05/2026	10.69	10.74	10.53	10.53	194,978	10.53
3/04/2026	10.82	10.85	10.66	10.70	469,580	10.70
3/03/2026	10.99	11.00	10.81	10.86	308,540	10.86
3/02/2026	10.95	11.10	10.95	11.08	191,516	11.08
2/27/2026	11.00	11.04	10.94	11.04	229,730	11.04
2/26/2026	11.00	11.04	10.88	10.96	159,890	10.96
2/25/2026	11.06	11.06	10.92	10.98	163,451	10.98
2/24/2026	11.05	11.05	10.93	10.99	261,896	10.99
2/23/2026	11.16	11.23	11.01	11.03	193,179	11.03
2/20/2026	11.17	11.17	11.09	11.14	154,732	11.14
2/19/2026	11.29	11.29	11.16	11.26	228,075	11.16
2/18/2026	11.29	11.30	11.21	11.30	268,963	11.20
2/17/2026	11.28	11.29	11.20	11.28	346,192	11.18
2/13/2026	11.16	11.28	11.15	11.28	228,107	11.18
2/12/2026	11.18	11.20	11.10	11.12	259,350	11.03
2/11/2026	11.18	11.19	11.12	11.14	265,441	11.05
2/10/2026	11.06	11.14	11.06	11.12	163,801	11.03
2/09/2026	11.10	11.13	11.01	11.10	283,076	11.01
2/06/2026	11.05	11.08	11.02	11.07	275,006	10.98
2/05/2026	11.02	11.03	10.98	11.03	213,252	10.94
2/04/2026	10.92	11.06	10.86	11.03	336,875	10.94
2/03/2026	10.90	10.92	10.87	10.88	214,870	10.79
2/02/2026	10.88	10.94	10.85	10.93	181,628	10.84
1/30/2026	10.86	10.90	10.84	10.88	285,372	10.79
1/29/2026	10.88	10.94	10.81	10.88	259,147	10.79
1/28/2026	10.89	10.95	10.81	10.95	216,610	10.86
1/27/2026	10.85	10.89	10.80	10.89	288,211	10.80
1/26/2026	10.88	10.88	10.80	10.86	142,987	10.77
1/23/2026	10.88	10.88	10.85	10.88	164,071	10.79
1/22/2026	10.93	11.00	10.88	10.98	542,736	10.79
1/21/2026	10.89	10.94	10.84	10.92	463,297	10.73
1/20/2026	10.76	10.83	10.73	10.83	197,646	10.65
1/16/2026	10.72	10.82	10.70	10.78	222,191	10.60
1/15/2026	10.77	10.81	10.70	10.71	269,214	10.53
1/14/2026	10.84	10.85	10.71	10.75	255,309	10.57
1/13/2026	10.95	10.97	10.80	10.85	237,860	10.67
1/12/2026	10.86	10.95	10.81	10.95	369,822	10.76
1/09/2026	10.76	10.90	10.76	10.88	204,916	10.69
1/08/2026	10.84	10.84	10.75	10.80	140,659	10.62
1/07/2026	10.86	10.87	10.77	10.84	168,006	10.66
1/06/2026	10.74	10.85	10.74	10.85	198,616	10.67
1/05/2026	10.75	10.79	10.66	10.70	266,305	10.52
1/02/2026	10.73	10.82	10.67	10.76	238,489	10.58
12/31/2025	10.80	10.93	10.62	10.63	386,947	10.45
12/30/2025	10.70	10.84	10.70	10.83	211,650	10.65
12/29/2025	10.80	10.80	10.72	10.72	178,702	10.54
12/26/2025	10.83	10.86	10.72	10.79	174,929	10.61
12/24/2025	10.79	10.82	10.73	10.78	118,639	10.60
12/23/2025	10.82	10.85	10.73	10.79	408,820	10.61
12/22/2025	10.93	10.94	10.81	10.89	297,929	10.61
12/19/2025	10.88	10.89	10.81	10.88	347,364	10.60
12/18/2025	10.81	10.89	10.71	10.84	198,858	10.56
12/17/2025	10.83	10.85	10.78	10.84	357,400	10.56