Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

27.15
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 9:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202627.5027.8526.7027.153,49127.15
2/02/202626.1026.1026.1026.1030426.10
1/30/202626.5126.5124.1226.202,72726.20
1/29/202627.0227.2526.6926.803,73426.80
1/28/202626.9327.4026.9327.092,13427.09
1/27/202628.3028.3027.1127.3012,86127.30
1/26/202627.7028.6027.6128.524,66628.52
1/23/202626.4626.7526.4626.528,79426.52
1/22/202627.1127.8026.3926.823,81226.82
1/21/202625.1626.9424.7726.948,95026.94
1/20/202627.0527.2027.0527.201,72427.20
1/16/202627.7127.7427.7127.722,61227.72
1/15/202626.9427.2426.9427.241,79427.24
1/14/202627.6827.6827.6827.681,61127.68
1/13/202627.6029.2527.6028.305,35428.30
1/12/202627.5027.7027.3427.341,73527.34
1/09/202627.3627.3627.1427.1496427.14
1/08/202627.5028.4927.5028.402,59928.40
1/07/202627.0227.4326.7927.071,98527.07
1/06/202627.5627.5626.6027.053,60927.05
1/05/202628.0028.0026.3526.609,10226.60
1/02/202625.7527.7725.4526.7510,13926.75
12/31/202526.2426.5023.6424.3014,33224.30
12/30/202527.0527.0525.1526.206,66926.20
12/29/202523.7025.7423.7025.742,09325.74
12/26/202523.5823.5823.1023.1063823.10
12/24/202523.4623.9922.6123.312,05723.31
12/23/202522.2622.2622.0222.021,09722.02
12/22/202521.6021.7921.6021.791,15821.79
12/19/202522.7722.7722.5522.5531822.55
12/18/202523.7523.7522.4022.652,46422.65
12/17/202523.7423.9022.7522.757,80022.75
12/16/202523.0224.1223.0123.876,23523.87
12/15/202521.5021.9021.4721.703,57821.70
12/12/202522.4022.4021.8521.852,73921.85
12/10/202522.430.0022.4322.1030922.10
12/09/202523.9523.9522.3022.431,37522.43
12/08/202521.6421.6421.4121.411,62521.41
12/05/202522.0022.0021.4821.581,66021.58
12/04/202520.7822.0020.6021.756,52321.75
12/03/202521.0021.0020.4520.895,16920.89
12/02/202521.1521.2520.7320.753,76420.75
12/01/202520.1021.3020.1020.9010,09820.90
11/26/202519.890.0019.8919.892119.89
11/25/202519.1019.8919.1019.8975019.89
11/20/202519.680.0019.8019.8012019.80
11/19/202520.0120.2519.6819.681,00519.68
11/18/202520.6020.6019.5019.981,49719.98
11/17/202520.8820.9019.5320.405,12420.40
11/14/202520.8221.3520.8220.992,33620.99
11/13/202520.8120.9520.7120.711,55720.71
11/12/202521.0221.7018.0021.058,04921.05
11/11/202520.9522.5020.3020.888,58120.88
11/10/202522.0023.0020.8321.224,99321.22
11/07/202520.5920.5920.4920.4950320.49
11/06/202520.9020.9020.9020.9052920.90
11/05/202520.7922.5020.6520.805,24520.80
11/04/202520.8420.8420.6320.631,10320.63