Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

19.60
-0.85 (-4.16%)
NYSE· Last Trade: Aug 20th, 2:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202619.9520.4519.5019.604,48619.60
8/18/202620.2820.4519.6320.452,16220.45
8/17/202620.4920.4920.0120.012,14520.01
8/14/202620.0021.1720.0020.404,07320.40
8/13/202620.5020.8320.0120.192,86120.19
8/12/202619.7519.7519.7519.751,67419.75
8/11/202620.2020.2020.0520.053,74720.05
8/10/202619.8920.2519.8920.001,76320.00
8/07/202620.3020.3019.6519.6556419.65
8/05/202619.410.0020.3020.3058620.30
8/04/202620.0520.1019.4119.415,46519.41
8/03/202620.0020.7519.8020.756,25220.75
7/31/202620.4520.4519.5319.603,89619.60
7/30/202620.5320.5319.8019.805,77019.80
7/29/202619.7019.7019.3019.301,13119.30
7/28/202620.1720.5619.9919.994,90719.99
7/27/202620.7320.7319.2020.3017,15120.30
7/24/202618.6020.3018.6019.377,32319.37
7/23/202619.1919.3618.6919.006,13219.00
7/22/202618.7519.4518.7019.451,83119.45
7/21/202618.8418.8418.5318.531,98818.53
7/20/202618.7018.9718.5518.552,37018.55
7/16/202619.000.0019.0018.9036918.90
7/15/202618.5519.2118.0519.009,63019.00
7/14/202619.0019.2517.7018.0919,34418.09
7/13/202618.5019.7918.0018.801,04218.80
7/10/202618.0618.9917.9118.359,20618.35
7/09/202618.2918.7518.2018.201,62518.20
7/08/202618.2018.2018.2018.202,35018.20
7/07/202618.7018.7018.7018.702,81018.70
7/06/202619.7519.7518.6118.613,96118.61
7/02/202619.9119.9117.5018.407,84918.40
7/01/202618.8519.6018.4418.7514,76218.75
6/26/202619.200.0019.2018.5045618.50
6/25/202619.4519.7419.2019.205,43519.20
6/24/202619.0419.7218.9119.1617,09919.16
6/23/202619.3519.6018.9919.0112,47519.01
6/22/202620.0720.0719.4219.426,09919.42
6/18/202620.6920.6919.7719.775,71119.77
6/17/202620.9821.5020.8720.878,55020.87
6/16/202621.8021.9921.2721.986,67121.98
6/15/202621.9922.9021.5521.5516,96821.55
6/12/202621.2921.5020.5421.1128,89721.11
6/11/202621.5621.9521.4021.4015,55021.40
6/10/202621.2021.4920.9521.1510,17721.15
6/09/202621.7021.8521.1021.0534,82521.05
6/08/202621.7622.0221.6021.9410,82421.94
6/05/202622.5022.7121.3021.3024,66121.30
6/04/202622.5223.3022.3422.3419,92022.34
6/03/202623.3623.9022.3822.3828,26722.38
6/02/202623.6824.7023.2023.2024,13323.20
6/01/202623.9025.6123.7023.7430,42523.74
5/29/202624.1024.7423.2524.016,18824.01
5/28/202624.8225.3424.4324.5026,11524.50
5/27/202624.2225.7724.0524.6424,54024.64
5/26/202623.5325.1123.1124.3322,77924.33
5/22/202622.4122.8522.2022.2017,80922.20
5/21/202622.4923.0022.4922.7318,96122.73
5/20/202623.0023.0023.0023.0087123.00