Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

19.77
-1.10 (-5.27%)
NYSE· Last Trade: Jun 21st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ellomay Capital Ltd Ordinary Shares (Israel) (ELLO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202620.6920.6919.7719.775,71119.77
6/17/202620.9821.5020.8720.878,55020.87
6/16/202621.8021.9921.2721.986,67121.98
6/15/202621.9922.9021.5521.5516,96821.55
6/12/202621.2921.5020.5421.1128,89721.11
6/11/202621.5621.9521.4021.4015,55021.40
6/10/202621.2021.4920.9521.1510,17721.15
6/09/202621.7021.8521.1021.0534,82521.05
6/08/202621.7622.0221.6021.9410,82421.94
6/05/202622.5022.7121.3021.3024,66121.30
6/04/202622.5223.3022.3422.3419,92022.34
6/03/202623.3623.9022.3822.3828,26722.38
6/02/202623.6824.7023.2023.2024,13323.20
6/01/202623.9025.6123.7023.7430,42523.74
5/29/202624.1024.7423.2524.016,18824.01
5/28/202624.8225.3424.4324.5026,11524.50
5/27/202624.2225.7724.0524.6424,54024.64
5/26/202623.5325.1123.1124.3322,77924.33
5/22/202622.4122.8522.2022.2017,80922.20
5/21/202622.4923.0022.4922.7318,96122.73
5/20/202623.0023.0023.0023.0087123.00
5/19/202623.0023.7522.4823.1310,54623.13
5/18/202623.5124.5722.8023.3516,43823.35
5/15/202622.9823.3822.2522.8310,95322.83
5/14/202623.2624.6421.2423.3620,47423.36
5/12/202623.350.0023.7323.731,07323.73
5/11/202624.5025.2422.6023.35105,51423.35
5/07/202625.500.0025.5024.5080224.50
5/06/202625.0025.5025.0025.502,19325.50
5/05/202624.0225.8724.0225.003,01225.00
5/04/202625.6026.0025.3925.391,93325.39
5/01/202624.9528.0024.9526.108,02926.10
4/30/202625.7827.5625.0925.6328,00025.63
4/29/202625.0025.0525.0025.051,64125.05
4/27/202625.200.0025.8025.8027625.80
4/24/202624.3025.5024.3025.204,03625.20
4/23/202624.9725.0024.9024.982,40524.98
4/22/202624.3024.5623.8124.563,53424.56
4/21/202624.6124.9023.6824.1024,48524.10
4/15/202624.370.0025.0025.0022525.00
4/14/202625.1325.1324.1524.376,42324.37
4/13/202625.0125.5024.5124.514,77824.51
4/10/202625.3025.5424.3624.4531,77724.45
4/09/202625.1025.1024.9024.901,47924.90
4/08/202625.2025.2024.5125.101,79525.10
4/07/202625.0025.0124.8525.001,16225.00
4/06/202625.2525.3124.9024.991,82824.99
4/02/202625.5625.7025.5625.6033525.60
3/31/202624.300.0024.3124.312224.31
3/30/202624.5724.8424.1524.305,86124.30
3/27/202624.9025.0024.5525.003,63125.00
3/26/202625.2025.6025.2025.301,12125.30
3/25/202625.2525.3325.2525.3342125.33
3/23/202625.340.0025.3425.281,24425.28