Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

25.20
-0.01 (-0.04%)
NYSE· Last Trade: Jun 14th, 5:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

DateOpenHighLowCloseVolumeAdjusted Close
6/12/202625.1325.2225.1325.202,09625.20
6/10/202625.2025.3625.2025.202,36625.20
6/09/202625.2925.3325.2925.291,46225.29
6/08/202625.2925.3225.2925.321,79525.32
6/05/202625.2925.3525.2925.3366525.33
6/04/202625.3025.3625.3025.344,43725.34
6/03/202625.2025.3025.2025.291,11125.29
6/02/202625.2025.3325.2025.212,82225.21
6/01/202625.3325.3525.2825.2971925.29
5/29/202625.3625.3625.3025.302,14025.30
5/28/202625.2125.3625.2125.3391225.33
5/27/202625.1825.3625.1825.191,61025.19
5/26/202625.1325.1925.0925.185,78825.18
5/22/202625.1625.1925.0825.182,09025.18
5/21/202625.2125.2925.2125.231,84125.23
5/20/202625.2725.2725.1025.134,52025.13
5/19/202625.2325.2325.1025.167,50725.16
5/18/202625.1825.2325.1625.162,14625.16
5/15/202625.1825.2325.1825.204,64625.20
5/14/202625.1825.2325.1825.1970825.19
5/13/202625.1625.2225.1625.201,05125.20
5/12/202625.1625.1725.1625.1771125.17
5/11/202625.1425.2225.1325.226,36325.22
5/08/202625.1925.2325.1925.213,77825.04
5/07/202625.2025.2925.1825.232,59725.06
5/06/202625.2425.3025.1725.232,90125.06
5/05/202625.1925.3025.1625.165,49424.99
5/04/202625.1825.2625.1825.261,71825.09
5/01/202625.2025.2725.1725.253,35525.08
4/30/202625.3025.3625.2625.262,48525.09
4/29/202625.2025.3325.2025.3064725.13
4/28/202625.2525.3625.2025.222,16725.05
4/27/202625.2525.3625.2525.354,12225.18
4/24/202625.2025.3525.2025.301,65925.13
4/23/202625.2525.3025.2125.293,20825.12
4/22/202625.1625.2825.1625.241,54325.07
4/21/202625.1625.1625.1625.162,43924.99
4/20/202625.1625.2525.1625.181,47625.01
4/17/202625.2825.3025.0625.309,82325.13
4/16/202625.3625.3625.2525.303,28225.13
4/15/202625.2525.2525.2225.234,66925.06
4/14/202625.1925.5025.1925.277,61525.10
4/13/202625.3525.3525.1825.203,01025.03
4/10/202625.0825.2525.0125.2114,15625.04
4/09/202625.0125.2325.0025.163,13924.82
4/08/202625.0225.4825.0125.1029,22524.76
4/07/202625.0325.0324.9125.0214,93424.68
4/06/202624.9725.0024.9725.008,94224.67
4/02/202624.9024.9924.9024.995,51024.66
4/01/202624.9824.9824.9424.962,76224.63
3/31/202624.9024.9824.9024.9211,59024.59
3/30/202624.9024.9824.9024.934,24824.60
3/27/202624.9625.1124.9224.9722,09024.64
3/26/202624.9525.1324.9524.957,00724.62
3/25/202624.9525.2024.9525.0010,37824.67
3/24/202624.9825.0124.9524.986,64924.65
3/23/202625.0225.0524.9524.954,88924.62
3/20/202624.9525.0524.9524.997,70824.66
3/19/202624.9525.1024.9525.009,84824.67
3/18/202625.0025.2524.9525.0219,06424.69
3/17/202625.0725.1025.0525.084,31724.74
3/16/202625.0025.1025.0025.095,33024.75