Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

25.16
+0.00 (0.00%)
NYSE · Last Trade: Dec 24th, 11:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

DateOpenHighLowCloseVolumeAdjusted Close
12/23/202525.2025.2025.0825.163,22425.16
12/22/202525.1325.1825.1325.162,13325.16
12/19/202525.1325.2525.1325.253,65925.25
12/18/202525.2525.2725.1525.201,85625.20
12/17/202525.2025.2725.1125.143,90325.14
12/16/202525.1725.1725.0725.113,69125.11
12/15/202525.1825.2625.0925.144,41025.14
12/12/202525.1125.2425.0725.183,35325.18
12/11/202525.2625.4025.1225.129,67625.12
12/10/202525.3825.3925.2525.302,55425.30
12/09/202525.1425.3925.1425.362,25425.36
12/08/202525.3325.3325.2225.241,27625.24
12/05/202525.3325.3325.1425.303,41425.30
12/04/202525.2625.3225.2225.271,39225.27
12/03/202525.2825.2825.2825.2838325.28
12/02/202525.2925.3325.2025.306,08025.30
12/01/202525.2025.2025.1925.192,99125.19
11/28/202525.1225.1825.1225.181,32625.18
11/26/202525.1925.2325.1625.202,77625.20
11/25/202525.1825.1925.1025.193,00225.19
11/24/202525.1525.1525.0825.148,38825.14
11/21/202525.1625.1825.1525.188,58725.18
11/20/202525.1625.1625.1025.157,66925.15
11/19/202525.1125.1725.1025.102,44225.10
11/18/202525.1225.1925.1025.104,83925.10
11/17/202525.1025.1725.1025.162,20925.16
11/13/202525.100.0025.1525.1534625.15
11/12/202525.1425.1425.1025.101,19725.10
11/11/202525.0725.1025.0725.101,74625.10
11/10/202525.1425.1425.0025.103,53125.10
11/07/202525.2125.2525.2125.233,91825.06
11/06/202525.1725.2125.1725.2188225.04
11/05/202525.2025.2725.1025.1016,94624.93
11/04/202525.1225.1825.1125.182,77025.01
11/03/202525.1825.1825.0725.1011,60324.93
10/31/202525.0625.0625.0625.062,06924.89
10/30/202525.1025.1025.0225.053,49424.88
10/29/202525.0525.1625.0025.0118,39724.84
10/28/202525.1025.1925.0525.104,54924.93
10/27/202525.0225.1925.0225.094,99024.93
10/24/202525.1425.3025.0125.0912,86924.92
10/23/202525.2525.3325.0125.019,46124.84
10/22/202525.1225.2025.1225.201,44225.03
10/21/202524.9525.0924.9525.093,05324.92
10/20/202525.0325.0625.0225.033,73724.86
10/17/202525.0025.1025.0025.103,42924.93
10/16/202525.0225.2325.0225.134,06824.96
10/15/202525.0425.2025.0025.001,93924.83
10/14/202524.9425.1024.9425.003,57224.83
10/13/202525.0625.2625.0425.074,90724.74
10/10/202525.2025.2525.0425.048,56524.70
10/09/202525.1825.2625.1825.221,28724.88
10/08/202525.1925.2625.1025.184,61424.84
10/07/202525.1325.2325.1325.182,81824.84
10/06/202525.1025.1825.1025.186,42224.84
10/03/202525.1225.2625.1025.207,98624.86
10/02/202525.1325.1525.1225.125,06924.78
10/01/202525.1225.1325.1225.133,02924.79
9/30/202525.0625.1325.0625.121,77124.78
9/29/202525.1325.1325.0625.067,12524.72
9/26/202525.0925.0925.0825.081,84324.75
9/25/202525.1025.1325.0625.0811,00024.74
9/24/202525.0925.0925.0925.0960524.75