Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

25.15
+0.12 (0.48%)
NYSE · Last Trade: Mar 1st, 3:26 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due (EIIA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202625.1025.1925.1025.1512,02125.15
2/26/202625.0825.1525.0325.0312,10325.03
2/25/202625.0825.1325.0825.125,65425.12
2/24/202625.0825.1225.0825.111,11425.11
2/23/202625.1025.1425.0825.086,03225.08
2/20/202625.1125.1525.1025.115,42125.11
2/19/202625.1025.2025.1025.143,11425.14
2/18/202625.1725.2325.1425.156,34825.15
2/17/202625.1625.2525.1425.238,52525.23
2/13/202625.1525.2425.1525.231,49625.23
2/12/202625.1625.2325.1625.231,62225.23
2/11/202625.1325.2425.1325.244,02925.24
2/10/202625.1225.2125.1225.203,88425.20
2/09/202625.1025.1825.1025.163,38025.16
2/06/202625.1825.2525.1825.245,14625.07
2/05/202625.2525.2625.2225.244,22125.07
2/04/202625.2225.2525.2125.253,04825.08
2/03/202625.2525.2625.2525.263,63525.09
2/02/202625.2625.2625.2525.252,10125.08
1/30/202625.2225.2525.2125.242,67125.07
1/29/202625.2225.2425.2225.2440825.07
1/28/202625.2325.2325.2225.222,78125.05
1/27/202625.2425.2625.2425.251,44325.08
1/26/202625.2225.2225.2225.221,94725.05
1/23/202625.2025.2325.2025.231,25625.07
1/22/202625.2525.2625.2325.233,50325.07
1/21/202625.2625.2625.2525.2586525.09
1/20/202625.2525.2725.2525.273,93625.10
1/16/202625.2725.2825.2625.272,93825.10
1/15/202625.2025.3025.2025.279,28825.10
1/14/202625.2525.2525.2025.233,45025.06
1/13/202625.2725.2725.2625.2652425.09
1/12/202625.1625.2225.1625.211,24425.04
1/09/202625.2325.2625.2225.265,31924.92
1/08/202625.2725.2725.2225.231,71824.89
1/07/202625.2225.2725.2225.271,59024.93
1/06/202625.2425.2525.2125.2185024.87
1/05/202625.2225.2725.2125.212,85624.87
1/02/202625.1825.2325.1825.232,41824.90
12/31/202525.1925.2625.1525.215,62824.87
12/30/202525.2525.2525.1225.193,41824.85
12/29/202525.1825.1825.1725.171,56124.84
12/26/202525.1725.1825.1625.181,79924.84
12/24/202525.1725.1725.1725.171,01024.83
12/23/202525.2025.2025.0825.163,22424.83
12/22/202525.1325.1825.1325.162,13324.82
12/19/202525.1325.2525.1325.253,65924.91
12/18/202525.2525.2725.1525.201,85624.86
12/17/202525.2025.2725.1125.143,90324.81
12/16/202525.1725.1725.0725.113,69124.77
12/15/202525.1825.2625.0925.144,41024.80
12/12/202525.1125.2425.0725.183,35324.84
12/11/202525.2625.4025.1225.129,67624.78
12/10/202525.3825.3925.2525.302,55424.80
12/09/202525.1425.3925.1425.362,25424.85
12/08/202525.3325.3325.2225.241,27624.74
12/05/202525.3325.3325.1425.303,41424.80
12/04/202525.2625.3225.2225.271,39224.77
12/03/202525.2825.2825.2825.2838324.77
12/02/202525.2925.3325.2025.306,08024.80
12/01/202525.2025.2025.1925.192,99124.69