Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA)

24.95
-0.00 (-0.00%)
NYSE · Last Trade: Sep 20th, 6:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 (EICA)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202624.9524.9724.9524.951,52724.95
9/17/202624.9524.9624.9524.954,33424.95
9/16/202624.9524.9824.9524.951,03524.95
9/15/202624.9324.9624.9224.922,21424.92
9/14/202624.9224.9324.9224.933,36024.93
9/11/202624.9224.9224.9224.9225824.92
9/10/202624.9424.9724.9024.906,78924.90
9/09/202624.9825.0424.9825.009,06725.00
9/08/202624.9825.0024.9824.981,07024.98
9/04/202624.9624.9724.9524.963,73024.96
9/02/202624.980.0024.9824.9319424.93
9/01/202625.0025.0024.9824.9835324.98
8/31/202624.9724.9924.9724.9848824.98
8/28/202624.9524.9924.9524.961,47824.96
8/27/202624.9424.9724.9424.972,88524.97
8/26/202624.9424.9524.9424.952,10624.95
8/25/202624.9524.9524.9424.957,17024.95
8/21/202624.960.0024.9624.9553224.95
8/20/202624.9524.9724.9524.9610,07824.96
8/19/202624.9524.9624.9524.9691524.96
8/18/202624.9524.9624.9524.961,37724.96
8/17/202624.9524.9624.9524.954,90324.95
8/14/202624.9524.9624.9524.9698524.96
8/13/202624.9324.9324.9324.9370624.93
8/12/202624.9224.9524.9224.9412,97624.94
8/11/202624.9524.9824.9424.944,19624.94
8/10/202625.0025.0024.9425.001,23724.89
8/07/202625.0025.0024.9824.9849324.88
8/06/202624.9625.0024.9625.0061424.90
8/05/202624.9624.9624.9624.9625424.86
8/04/202624.9524.9624.9524.9652724.86
8/03/202625.0025.0024.9524.951,56724.85
7/31/202624.9525.0024.9524.975,72824.87
7/30/202624.9525.0024.9524.9867024.88
7/29/202624.9525.0024.9525.0041224.90
7/28/202624.9525.0024.9524.966,66224.86
7/27/202624.9324.9624.9324.961,41324.86
7/24/202624.9224.9324.9224.9383224.83
7/23/202624.9424.9824.9324.932,91424.82
7/22/202624.9424.9924.9424.9975324.89
7/21/202624.9524.9824.9524.961,53824.86
7/20/202624.9524.9524.9524.951,49324.85
7/17/202624.9525.0024.9525.0067224.90
7/16/202624.9524.9524.9524.951,29824.85
7/15/202624.9624.9924.9524.991,17924.89
7/14/202624.9424.9624.9424.955,40124.85
7/13/202624.9424.9824.9424.951,95024.85
7/10/202624.9425.0024.9425.006,70524.79
7/09/202624.9424.9824.9424.954,98324.74
7/08/202624.9324.9524.9324.955,44924.74
7/07/202624.9324.9524.9324.953,57124.74
7/06/202624.9224.9324.9224.935,70324.72
7/02/202624.9024.9324.9024.932,11924.72
7/01/202624.9524.9524.9224.922,21724.71
6/30/202624.9424.9424.8424.841,33224.63
6/29/202624.9024.9524.9024.931,30524.72
6/26/202624.9024.9124.9024.901,96524.69
6/25/202624.9524.9524.9024.903,88024.69
6/24/202624.8724.8724.8724.871,20824.66
6/23/202624.9524.9624.9424.952,77524.75
6/22/202624.9424.9424.9424.941,38324.73