Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

24.96
-0.02 (-0.09%)
NYSE· Last Trade: Jun 21st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.9624.9624.9224.961,73024.96
6/17/202624.9525.0024.9524.981,14124.98
6/16/202624.9025.0124.9025.014,45825.01
6/15/202624.8524.9824.8524.861,80224.86
6/12/202624.9124.9124.9124.9143224.91
6/11/202624.9324.9324.9024.911,08624.91
6/10/202624.9524.9524.8924.921,46324.92
6/09/202624.9224.9524.9224.952,60624.95
6/08/202624.9525.0424.9524.971,33424.97
6/05/202624.9325.0624.9325.056,38025.05
6/04/202625.0125.2324.9224.936,79124.93
6/03/202625.0025.0024.9824.981,26024.98
6/02/202625.0125.0125.0025.0064725.00
6/01/202625.0025.0025.0025.0038525.00
5/29/20260.0024.9824.9624.979,59124.97
5/28/202624.9424.9924.9424.9881524.98
5/27/202624.9224.9724.9224.9744224.97
5/26/202624.9224.9824.9224.955,71624.95
5/22/202624.8824.9824.8824.9287824.92
5/21/202624.9524.9524.9524.951,12424.95
5/20/202624.9225.0024.8724.926,27924.92
5/19/202624.9324.9824.9124.915,57724.91
5/18/202624.9324.9424.9324.932,35924.93
5/15/202624.9125.0224.9124.921,25824.92
5/14/202624.9024.9624.9024.963,57324.96
5/13/202624.9524.9524.9024.9035424.90
5/12/202624.8724.9824.8624.886,13024.88
5/08/202625.020.0025.0225.0222524.92
5/07/202625.0225.0225.0225.0261524.92
5/06/202624.9525.0324.9525.008,07824.90
5/05/202624.9324.9924.9324.984,40824.88
5/04/202624.9324.9524.9324.932,57724.83
5/01/202624.9724.9724.9324.9367424.83
4/30/202624.9124.9724.9124.952,21024.84
4/29/202624.9224.9224.9024.901,59924.80
4/28/202624.9024.9224.9024.9182924.81
4/27/202624.8824.9724.8824.932,28824.83
4/24/202624.8824.9324.8824.883,10424.78
4/23/202624.9024.9224.9024.9238224.82
4/21/202624.970.0024.9924.9916824.89
4/20/202624.9724.9724.9724.9737724.87
4/15/202624.940.0024.9724.9716624.86
4/14/202624.9224.9424.9224.941,42724.84
4/13/202624.9224.9224.9224.9277724.82
4/10/202624.7824.9324.7524.905,44724.80
4/09/202625.4025.4024.9024.986,32324.77
4/08/202625.0525.9224.9325.9211,61625.70
4/07/202624.8524.9224.8524.871,37224.66
4/06/202624.9024.9024.8824.882,07224.67
4/02/202624.8524.8924.8524.8963324.68
4/01/202624.8924.9424.8924.921,89624.71
3/31/202624.8124.9024.8124.882,16424.67
3/27/202624.890.0024.8924.8911824.68
3/26/202624.8924.9624.8924.894,02224.68
3/25/202625.0825.0824.8924.964,89524.75
3/24/202624.8924.9624.8924.941,86424.73
3/23/202624.9724.9724.8124.973,21424.76