Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Enigmatig Limited Class A Ordinary Shares (EGG)

5.8900
+0.00 (0.00%)
NYSE · Last Trade: Nov 11th, 5:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Enigmatig Limited Class A Ordinary Shares (EGG)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20265.345.895.345.898,2585.89
11/09/20265.305.505.305.436,0935.43
11/05/20265.360.005.365.136695.13
11/04/20265.005.364.995.367,6485.36
11/03/20264.895.284.895.2314,2915.23
11/02/20264.914.984.754.9420,2544.94
10/30/20265.005.064.654.9134,9214.91
10/29/20264.845.114.745.0454,0705.04
10/28/20265.145.274.714.8452,7474.84
10/27/20265.175.355.165.3253,2905.32
10/26/20265.215.265.115.1515,9595.15
10/23/20265.225.405.005.1314,6325.13
10/22/20265.005.234.835.2355,4615.23
10/21/20265.005.055.005.051,2025.05
10/20/20264.805.074.805.002,6615.00
10/19/20265.075.154.904.995,6134.99
10/16/20264.875.174.834.9117,8814.91
10/15/20264.605.114.574.715,7704.71
10/14/20264.344.654.334.6028,8004.60
10/13/20264.234.574.164.4757,5594.47
10/12/20264.094.393.904.1744,2884.17
10/09/20264.244.354.034.0397,0194.03
10/08/20264.514.694.504.507,9634.50
10/07/20264.614.874.614.695,0264.69
10/06/20264.664.904.624.7512,3434.75
10/05/20265.165.164.715.0816,7965.08
10/02/20265.295.504.765.3735,7645.37
10/01/20265.055.484.905.3651,5055.36
9/30/20264.275.334.275.07102,2325.07
9/29/20264.005.003.315.002,266,9545.00
9/28/20263.006.232.994.254,761,2404.25
9/25/20262.702.802.682.802,0692.80
9/24/20262.752.922.652.6714,1272.67
9/23/20262.722.722.712.718302.71
9/22/20262.802.852.722.851,6622.85
9/21/20262.742.952.612.8526,4792.85
9/18/20262.652.712.552.585,5732.58
9/17/20262.632.732.632.662,6962.66
9/16/20262.652.672.642.642,4092.64
9/15/20262.682.732.632.734,8522.73
9/14/20262.802.942.742.745,9792.74
9/11/20262.712.942.642.866,2402.86
9/10/20262.742.752.652.753,2912.75
9/09/20262.782.792.632.772,4282.77
9/08/20262.642.822.632.791,6962.79
9/04/20262.682.842.682.7311,5062.73
9/03/20262.943.152.762.822,8132.82
9/02/20262.852.882.762.7627,7142.76
9/01/20262.722.882.712.8811,0622.88
8/31/20262.862.982.712.818,9162.81
8/28/20262.903.102.832.8419,6922.84
8/27/20263.053.052.832.833,5772.83
8/26/20263.083.322.883.0414,6543.04
8/25/20263.263.263.063.087,7273.08
8/24/20262.603.282.603.2825,5753.28
8/21/20263.073.142.913.0512,0913.05
8/20/20263.113.162.843.0115,2353.01
8/19/20263.083.122.843.097,5143.09
8/18/20263.053.202.972.9713,9562.97
8/17/20263.283.382.622.9624,4582.96
8/14/20263.093.383.053.2520,8553.25
8/13/20263.263.262.803.1062,0763.10
8/12/20263.323.383.213.2111,5303.21
8/11/20263.553.713.353.3625,6653.36