Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Everest Group, Ltd. Common Stock (EG)

357.23
-3.56 (-0.99%)
NYSE· Last Trade: Jul 1st, 1:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everest Group, Ltd. Common Stock (EG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026360.66360.90356.73357.23383,515357.23
6/29/2026353.55361.26352.14360.79435,805360.79
6/26/2026345.42355.70344.90355.52622,274355.52
6/25/2026343.00348.23340.17343.02356,359343.02
6/24/2026344.45349.51343.45345.74453,221345.74
6/23/2026341.14344.16339.04343.56516,591343.56
6/22/2026339.96344.65336.05339.30545,087339.30
6/18/2026335.45339.42333.71335.631,246,885335.63
6/17/2026336.22342.84332.57337.52492,572337.52
6/16/2026340.90344.74336.73337.74370,729337.74
6/15/2026337.70342.15337.50338.60340,457338.60
6/12/2026339.46339.91333.60339.40402,969339.40
6/11/2026339.57340.50335.77336.25358,086334.25
6/10/2026330.69340.42330.69336.55304,617334.55
6/09/2026332.02335.71330.83331.85468,427329.88
6/08/2026331.20334.51330.54330.93528,008328.96
6/05/2026321.40335.70320.27334.41724,502332.42
6/04/2026322.22327.07318.88319.50739,550317.60
6/03/2026320.21323.90316.78318.12541,134316.23
6/02/2026324.51327.54320.78320.79424,707318.88
6/01/2026322.00327.31320.50324.84476,135322.91
5/29/2026330.24332.64322.09324.03786,018322.10
5/28/2026345.78345.83333.08333.23376,772331.25
5/27/2026352.40355.70342.74343.33238,273341.29
5/26/2026353.92357.14351.23352.21219,244350.12
5/22/2026356.44358.21352.33352.71192,004350.61
5/21/2026356.49359.54353.63356.45356,691354.33
5/20/2026358.68360.09355.54358.42255,660356.29
5/19/2026356.16361.26352.01357.03365,347354.91
5/18/2026351.36360.29351.32355.82370,727353.70
5/15/2026349.11352.03347.79351.67343,425349.58
5/14/2026349.22352.62347.95347.99309,769345.92
5/13/2026350.25353.65343.97347.97272,713345.90
5/12/2026351.22354.89346.64351.67351,963349.58
5/11/2026352.56355.31348.64350.78375,203348.69
5/08/2026348.19353.98348.19351.52261,656349.43
5/07/2026351.09354.95347.81351.73354,122349.64
5/06/2026351.51354.31350.17351.90267,686349.81
5/05/2026350.49353.10347.31349.68336,157347.60
5/04/2026351.07355.53345.21347.52370,162345.45
5/01/2026359.45360.48352.41353.57407,568351.47
4/30/2026335.74360.86334.26356.76524,399354.64
4/29/2026345.69347.79340.83344.01349,514341.96
4/28/2026347.09349.51344.52347.07209,787345.01
4/27/2026341.47346.05341.47343.52253,769341.48
4/24/2026349.51350.78343.17343.38230,205341.34
4/23/2026343.85351.92343.85350.81330,915348.72
4/22/2026349.39350.81344.04345.00330,955342.95
4/21/2026354.16354.16349.10349.82354,836347.74
4/20/2026350.46355.26349.96350.64311,152348.55
4/17/2026343.88352.75343.83351.49344,049349.40
4/16/2026346.28349.25343.55344.41352,321342.36
4/15/2026341.25349.62340.19345.61384,188343.55
4/14/2026332.61343.00330.32341.24544,485339.21
4/13/2026328.05333.84327.97333.43348,879331.45
4/10/2026335.03339.73327.39329.87294,313327.91
4/09/2026331.36339.19331.36335.61281,754333.61
4/08/2026329.25334.07327.91333.26323,362331.28
4/07/2026325.87329.84325.30327.38298,605325.43
4/06/2026325.18329.26324.93328.42220,327326.47
4/02/2026320.71330.00320.71327.09300,772325.14
4/01/2026324.84328.81321.75323.87259,219321.94