Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eaton Vance Senior Floating Rate Trust (EFR)

10.54
+0.31 (3.03%)
NYSE · Last Trade: Mar 31st, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Senior Floating Rate Trust (EFR)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202610.2410.5410.2210.54195,98710.54
3/30/202610.1310.2610.1310.23236,05810.23
3/27/202610.2410.3410.1110.13589,91610.13
3/26/202610.3810.4410.3210.33150,09010.33
3/25/202610.5510.5610.4110.46113,35310.46
3/24/202610.4210.5210.4110.45204,86810.45
3/23/202610.5410.5810.4410.47157,97810.47
3/20/202610.3610.5010.3210.49490,41510.49
3/19/202610.3310.4110.3210.34214,57710.34
3/18/202610.3610.4210.3210.40248,92510.40
3/17/202610.3910.4210.3410.37141,18910.37
3/16/202610.4710.5010.3810.40172,32410.40
3/13/202610.5310.5510.4610.47251,57610.47
3/12/202610.4410.5610.4410.51308,47210.51
3/11/202610.4410.5310.4210.50152,36410.50
3/10/202610.3810.5010.3810.46147,19910.46
3/09/202610.4210.5510.3110.43206,39210.43
3/06/202610.5610.7010.4810.49217,02310.49
3/05/202610.5310.6710.5310.62250,64010.62
3/04/202610.5110.6510.5110.62158,00110.62
3/03/202610.5110.5710.4810.52207,84710.52
3/02/202610.6310.6610.6010.63127,44410.63
2/27/202610.7510.7810.6510.66118,87510.66
2/26/202610.8110.8210.7210.7575,21410.75
2/25/202610.7610.8010.7410.7680,54710.76
2/24/202610.7010.8010.7010.74106,00410.74
2/23/202610.7510.8310.7510.75183,27810.75
2/20/202610.8910.9710.8910.8960,00010.89
2/19/202610.9410.9710.9010.91103,84710.91
2/18/202610.9811.0410.9610.9655,87410.96
2/17/202611.0311.1110.9711.00154,53011.00
2/13/202611.0811.1011.0511.0956,89211.09
2/12/202611.0711.1611.0711.08110,16411.08
2/11/202611.0411.1211.0411.09121,97411.09
2/10/202611.0311.0910.9911.07323,56011.07
2/09/202610.9811.0510.9511.03129,32511.03
2/06/202611.0311.0911.0011.01119,46711.01
2/05/202611.0511.0911.0211.0373,11811.03
2/04/202611.1211.1411.0511.0856,27711.08
2/03/202611.1811.1911.1011.1178,10711.11
2/02/202611.2311.2311.1711.1884,67411.18
1/30/202611.2511.2911.1911.22155,44211.22
1/29/202611.1811.2711.1811.24151,69211.24
1/28/202611.2011.2911.2011.2253,69311.22
1/27/202611.2211.2511.1911.2279,30811.22
1/26/202611.3011.3011.1611.21135,63311.21
1/23/202611.2911.2911.2411.27103,60511.27
1/22/202611.2611.3011.1811.27115,83311.27
1/21/202611.2111.2911.2111.2871,80911.28
1/20/202611.1911.3211.1511.1988,73011.19
1/16/202611.2711.2711.2111.2576,25311.25
1/15/202611.2311.2711.1911.23163,47311.23
1/14/202611.3111.3411.2711.3198,71211.31
1/13/202611.3211.3611.2811.3471,10211.34
1/12/202611.2511.3011.2311.30116,88711.30
1/09/202611.2411.2511.2111.2362,51811.23
1/08/202611.2211.2611.2011.2373,37911.23
1/07/202611.1811.2211.1811.22116,56011.22
1/06/202611.1211.1911.1211.19120,57211.19
1/05/202611.0811.1411.0811.14143,54411.14
1/02/202611.2011.2011.0511.09176,00511.09