Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

24.99
+0.14 (0.56%)
NYSE· Last Trade: Jun 21st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.8924.9924.8724.993,95724.99
6/17/202624.6024.9124.6024.856,47324.85
6/16/202624.6324.6324.5724.602,91024.60
6/15/202624.3124.6024.3124.605,37624.60
6/12/202624.1824.5624.1824.505,62024.50
6/10/202624.2524.4024.1824.182,01924.18
6/09/202624.2424.4924.2424.251,60024.25
6/08/202624.7524.7524.1724.176,83924.17
6/05/202624.6024.7524.6024.682,21224.68
6/04/202624.6724.6824.6024.601,81824.60
6/03/202624.7124.7124.5124.596,25924.59
6/02/202624.6524.6524.5024.524,69824.52
6/01/202624.8024.8024.5424.5413,61424.54
5/29/20260.0024.8524.8524.8582224.85
5/28/202624.7624.8524.5724.784,30024.78
5/27/202624.8024.8024.6124.646,49624.64
5/26/202624.6024.7924.6024.791,44224.79
5/22/202624.5524.5524.5524.5562724.55
5/21/202624.6124.7624.6124.7469824.74
5/20/202624.3024.7024.1424.5511,12924.55
5/19/202624.5124.5424.1524.497,84224.49
5/18/202624.2824.7824.2124.6518,82524.65
5/15/202624.3224.3224.3224.321,40624.32
5/14/202624.490.0024.4924.296324.29
5/13/202623.9624.4923.9224.4926,97624.49
5/12/202623.6724.0423.4623.9545,21323.95
5/11/202624.1024.1023.5623.6524,24723.65
5/08/202624.2024.2224.1124.154,18724.02
5/07/202624.3124.4124.0824.2520,59024.11
5/06/202624.1424.6024.0824.3030,35624.16
5/05/202624.2524.4824.0824.2716,64124.13
5/04/202624.5424.5424.1524.2611,13624.12
5/01/202624.9124.9124.3724.637,25824.49
4/30/202624.8524.8524.6024.767,03524.62
4/29/202624.9224.9224.7624.851,85724.71
4/28/202624.8024.8024.6924.809,17724.66
4/27/202624.8024.8524.6424.816,08324.67
4/24/202624.7024.8524.7024.792,34824.65
4/23/202624.7024.8524.7024.8511,71224.71
4/22/202624.8424.8424.6124.752,93624.61
4/21/202624.5224.7524.4024.754,25124.61
4/20/202624.3524.5924.3524.524,61924.38
4/17/202624.4924.4924.4924.492,51724.35
4/16/202624.3524.4024.2924.344,71224.20
4/15/202624.1824.3524.1824.353,99524.21
4/14/202624.2724.2724.1124.114,85923.98
4/13/202624.2724.2724.2724.273,82324.13
4/10/202624.2524.4124.1224.415,14424.27
4/09/202624.4324.5024.2524.387,26324.11
4/08/202624.1424.4324.1424.302,90624.03
4/07/202624.1424.1424.0024.071,94023.80
4/06/202624.1424.1424.0124.0799223.80
4/02/202624.3024.6023.9224.1510,17823.88
4/01/202624.7624.7624.3524.483,94824.21
3/31/202624.7424.7424.5424.584,16624.31
3/30/202624.5524.5524.4424.5588024.28
3/27/202624.5524.6724.4524.552,93024.28
3/26/202624.5524.5524.4324.552,74024.28
3/25/202624.5524.5524.5524.5595024.28
3/24/202624.5524.7524.4624.556,72624.28
3/23/202624.4124.5824.4124.581,79824.31