Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

24.55
-0.07 (-0.28%)
NYSE · Last Trade: Mar 22nd, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (ECCC)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202624.4524.6424.2624.5514,62024.55
3/19/202624.3824.6524.3824.621,99424.62
3/18/202624.1124.4624.0524.455,94024.45
3/17/202624.0924.3824.0824.283,88624.28
3/16/202624.0324.0423.9324.043,49324.04
3/13/202623.9123.9923.8523.965,69223.96
3/12/202623.7824.0023.7724.007,72624.00
3/11/202623.9023.9023.7723.902,28923.90
3/10/202623.8024.0423.7723.924,96423.92
3/09/202623.7023.9523.2623.7320,68023.73
3/06/202623.7824.0223.6323.788,56623.78
3/05/202624.4424.4523.5224.1424,04124.14
3/04/202624.6824.6924.5424.544,08324.54
3/03/202624.5624.6824.5624.681,21824.68
3/02/202624.7524.7924.6124.702,09924.70
2/27/202624.8024.8024.7424.754,50124.75
2/26/202624.7524.7524.7324.756,74324.75
2/25/202624.7424.8024.7024.754,42624.75
2/24/202624.7324.8824.7024.717,32924.71
2/23/202624.7324.8924.5624.688,26424.68
2/20/202624.5024.7524.4324.706,28324.70
2/19/202624.5224.5224.4024.507,30724.50
2/18/202624.5024.5324.2524.5317,78224.53
2/17/202624.1624.5224.0824.5110,43424.51
2/13/202624.1224.3424.0724.303,56824.30
2/12/202624.1424.1424.1424.1436224.14
2/11/202624.1224.1224.0624.109,17724.10
2/10/202624.3724.3724.0724.342,76224.34
2/09/202624.3424.3523.9924.097,65924.09
2/06/202624.4324.5024.0324.504,17624.36
2/05/202624.3224.4424.3024.442,32924.31
2/04/202624.3024.4024.3024.323,34024.19
2/03/202624.3924.3924.2024.271,08924.14
2/02/202624.5024.5024.1224.226,70624.09
1/30/202624.5824.5824.5824.5874724.44
1/29/202624.5924.5924.4524.592,80124.45
1/28/202624.5024.5324.5024.525,14324.39
1/27/202624.6124.6324.5024.596,23224.46
1/26/202624.6024.6024.4624.463,97724.33
1/23/202624.4524.6024.4524.602,92424.46
1/22/202624.5024.5024.3624.3687024.23
1/21/202624.5024.5524.5024.554,41424.41
1/20/202624.6024.7024.5224.521,91824.38
1/15/202624.500.0024.6424.6438924.51
1/14/202624.6924.6924.3524.504,11124.36
1/13/202624.5024.8824.3524.6910,81324.55
1/12/202624.4024.6723.9823.986,73123.85
1/09/202624.4824.6124.4824.598,69924.32
1/08/202624.5524.8924.3524.355,42424.08
1/07/202624.6124.7924.4824.589,61724.31
1/06/202624.5524.7524.5524.601,73924.33
1/05/202624.7024.8023.8724.4910,14424.22
1/02/202624.9024.9024.6124.613,13124.34
12/31/202524.8224.8424.7624.813,21324.54
12/30/202524.8924.8924.7024.803,81724.53
12/29/202524.6524.8524.6424.805,62824.53
12/26/202524.7124.8024.7024.754,53024.48
12/24/202524.7824.8024.6224.809,24924.53
12/23/202524.7524.9024.6524.804,75824.53