Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

AdvisorShares Restaurant ETF (EATZ)

27.20
+0.00 (0.00%)
NYSE· Last Trade: Jul 6th, 3:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AdvisorShares Restaurant ETF (EATZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202627.020.0027.2027.20027.20
4/29/202626.8527.0226.8527.021,17027.02
4/28/202626.7926.7926.7926.7914026.79
4/27/202627.0527.1027.0527.1032727.10
4/24/202627.4927.4927.4927.4920527.49
4/23/202627.4127.4127.4127.4145727.41
4/22/202627.6827.7327.6827.7075027.70
4/21/202627.7727.7727.5427.541,08527.54
4/20/202628.0228.0228.0228.0248228.02
4/17/202627.8727.8727.7127.761,22627.76
4/16/202627.0527.0527.0227.0268827.02
4/15/202627.2027.3727.2027.261,63027.26
4/14/202626.9927.1126.9927.111,34327.11
4/13/202626.5826.5826.5826.5825526.58
4/10/202626.6426.6426.6126.6176126.61
4/09/202626.7026.9526.7026.832,69126.83
4/08/202626.7826.7826.7326.731,48626.73
4/07/202626.3826.3826.1026.102,81026.10
4/06/202626.0826.5126.0826.5111,95226.51