Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

23.82
+0.59 (2.55%)
NYSE · Last Trade: Apr 1st, 11:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202623.9223.9323.7623.823,09423.82
3/31/202623.2323.2322.9623.2383823.23
3/30/202622.9522.9522.6322.6468722.64
3/27/202622.9422.9422.6122.611,21922.61
3/26/202623.0023.0023.0023.001123.00
3/25/202623.5023.5123.5023.5117323.51
3/24/202623.2423.2723.1223.1288823.12
3/23/202623.1423.2922.5722.8638,01822.86
3/20/202623.0123.0122.6422.641,21522.64
3/19/202623.0323.4023.0323.4080523.40
3/18/202623.9323.9323.5323.5332723.53
3/17/202624.0824.0824.0824.081024.08
3/16/202624.1024.1024.1024.10624.10
3/13/202623.6123.6123.6123.6155523.61
3/12/202623.9723.9723.9723.9719323.97
3/11/202624.3924.3924.3024.3533924.35
3/10/202624.5824.5824.0124.4697524.46
3/09/202624.3624.3624.3624.362024.36
3/06/202623.9024.1123.8724.1137624.11
3/05/202624.3824.4124.3824.4125524.41
3/04/202625.0925.0925.0925.092425.09
3/03/202624.4724.8224.4724.782,00624.78
3/02/202625.4925.5425.4025.541,13025.54
2/27/202625.7125.9925.6925.731,68025.73
2/26/202625.5725.7625.5725.761,87925.76
2/25/202625.9125.9125.9125.9130325.91
2/24/202625.4825.4825.4725.4729725.47
2/23/202625.2625.2625.2525.251,33425.25
2/20/202625.3325.3325.3325.3310025.33
2/19/202625.0425.0824.4425.061,18425.06
2/18/202625.2025.2025.2025.201625.20
2/17/202625.1125.1125.1125.1114625.11
2/13/202625.0725.0725.0725.0710025.07
2/12/202625.0025.0024.9624.981,31724.98
2/11/202625.5025.6325.3725.618,52725.61
2/10/202625.2825.3325.2325.331,08425.33
2/09/202625.0025.2624.8225.191,92525.19
2/06/202624.4224.7924.4224.791,45724.79
2/05/202624.1224.1224.0424.0465824.04
2/04/202624.5324.5324.4324.503,40824.50
2/03/202624.7124.8224.6324.733,80424.73
2/02/202624.5424.6024.5324.531,54624.53
1/30/202624.5924.5924.5924.5910024.59
1/29/202625.1025.2825.1025.2857525.28
1/28/202625.6725.6725.6225.6784025.67
1/27/202625.6425.7025.5925.701,05325.70
1/26/202625.3725.4124.9425.3081225.30
1/23/202625.0625.0625.0625.0610025.06
1/22/202624.7524.8524.7524.8261524.82
1/21/202624.6124.6124.6124.612024.61
1/20/202624.3024.3024.3024.306224.30
1/16/202624.4824.4824.4824.4810024.48
1/15/202624.4624.4624.4624.46924.46
1/14/202624.5324.5324.5324.531024.53
1/13/202624.3824.3824.3824.381724.38
1/12/202624.5124.5124.5124.5118224.51
1/09/202624.3024.3024.3024.3010024.30
1/08/202624.0524.0724.0524.0733024.07
1/07/202624.2024.2024.1424.1485424.14
1/06/202624.2724.2724.2724.274624.27
1/05/202623.7424.0723.6724.0768224.07
1/02/202623.6523.6523.6523.6510023.65