Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

23.54
+0.00 (0.00%)
NYSE · Last Trade: Dec 31st, 3:44 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/202523.6223.6223.5423.5454323.54
12/29/202523.7023.7023.6723.671,10123.67
12/26/202523.8623.8623.8623.8610023.86
12/24/202523.7723.7723.7723.7710023.77
12/23/202523.8323.8323.8323.833123.83
12/22/202523.6923.6923.6923.698823.69
12/19/202523.4823.4823.4423.4460023.44
12/18/202523.3423.3423.3423.3415923.34
12/17/202523.1023.1123.0023.1176623.11
12/16/202523.3023.3023.3023.3012123.30
12/15/202523.3823.3823.3823.385723.38
12/12/202523.4123.4123.3723.3714923.37
12/11/202523.5523.5523.5523.5521623.55
12/10/202523.3323.4823.3323.4759123.47
12/09/202523.2723.2723.2423.2461623.24
12/08/202523.2823.2823.2823.2819423.28
12/05/202523.2923.3123.2923.3123823.31
12/04/202523.3123.3123.3123.314823.31
12/03/202523.0223.2123.0223.2141123.21
12/02/202522.9922.9922.9922.991122.99
12/01/202522.9222.9222.7722.8116,09522.81
11/28/202522.9123.0622.9123.0637423.06
11/26/202522.8522.8522.8522.8510022.85
11/25/202522.5122.5622.5122.5676922.56
11/24/202522.3522.3522.3522.35922.35
11/21/202522.1422.1422.1422.1410022.14
11/20/202522.3522.3922.0022.0090922.00
11/19/202522.1222.1622.1122.168,34222.16
11/18/202522.2122.2122.2122.21922.21
11/17/202522.4422.4422.4422.445522.44
11/14/202522.7022.7122.6622.711,53322.71
11/13/202522.7722.7722.7722.77922.77
11/12/202523.0723.0823.0723.0829523.08
11/11/202522.8823.0222.8723.0291123.02
11/10/202522.8722.8722.8722.87922.87
11/07/202522.5022.5022.5022.5010022.50
11/06/202522.5322.5322.4722.4711122.47
11/05/202522.5822.5822.5822.58922.58
11/04/202522.5122.5122.5122.51922.51
11/03/202522.9022.9922.8922.898,65522.89
10/31/202522.8922.8922.8922.8910022.89
10/30/202522.8622.8622.8622.861022.86
10/29/202522.9022.9022.9022.903422.90
10/28/202522.8622.8622.8622.861122.86
10/27/202522.8222.8922.8222.8944222.89
10/24/202522.7622.7622.7622.7610022.76
10/23/202522.6622.6622.6622.66922.66
10/22/202522.5022.5022.5022.5033922.50
10/21/202522.6222.6222.6222.6226222.62
10/20/202523.0023.0023.0023.007523.00
10/17/202522.7822.7822.7322.731,04522.73
10/16/202522.9422.9422.8322.9181222.91
10/15/202522.8122.8122.8122.813822.81
10/14/202522.6722.6722.6722.6711922.67
10/13/202522.6222.6222.6222.622722.62
10/10/202522.3622.3622.3622.3610022.36
10/09/202522.7522.7522.7522.75922.75
10/08/202522.9622.9622.9622.96922.96
10/07/202522.9422.9422.9422.94922.94
10/06/202523.2223.2223.2223.22723.22
10/03/202522.9923.0022.9723.0054823.00
10/02/202522.7522.8422.7522.8454822.84
10/01/202522.8322.8322.8222.8245522.82
9/30/202522.5522.6922.5522.6996822.69