Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Destiny Tech100 Inc. Common Stock (DXYZ)

21.13
-1.45 (-6.42%)
NYSE· Last Trade: Jul 29th, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202622.2122.6021.5322.581,044,80622.58
7/27/202623.1323.4922.2223.03917,25023.03
7/24/202623.6223.6822.1823.301,325,53623.30
7/23/202624.6824.9923.5324.111,433,63224.11
7/22/202625.1125.5924.9125.29591,31725.29
7/21/202625.0026.1824.3925.67746,19625.67
7/20/202625.8125.8924.5124.57939,30724.57
7/17/202625.7026.2525.1225.97812,32725.97
7/16/202626.5128.3026.5127.151,261,86127.15
7/15/202625.9527.6925.1226.531,232,15726.53
7/14/202626.5026.8025.5925.95695,64725.95
7/13/202626.9927.3925.7726.84846,41126.84
7/10/202627.6529.1627.0027.671,179,69527.67
7/09/202624.6127.7724.6027.651,265,67327.65
7/08/202624.1025.1823.9824.86750,00424.86
7/07/202625.2425.5524.2524.54858,86824.54
7/06/202624.4926.2524.3525.501,007,02625.50
7/02/202624.6125.2823.6024.841,237,60824.84
7/01/202625.3725.7124.8024.83861,88224.83
6/30/202625.3626.3925.2725.76989,27025.76
6/29/202625.2526.2525.1426.201,242,32926.20
6/26/202624.0026.0023.8025.201,540,30125.20
6/25/202625.3625.8023.8424.802,592,59224.80
6/24/202625.8526.3125.1125.612,280,74625.61
6/23/202625.2127.3425.1026.492,651,77126.49
6/22/202627.0028.2726.7526.872,642,54526.87
6/18/202628.6728.9526.8027.802,962,91627.80
6/17/202627.8930.3727.7928.793,245,94728.79
6/16/202627.5229.7626.4028.435,863,96128.43
6/15/202627.7629.3327.0028.008,666,54528.00
6/12/202638.5038.5528.6628.9716,530,82728.97
6/11/202637.5040.3935.9338.707,289,75538.70
6/10/202633.0539.1032.9836.065,803,06936.06
6/09/202638.3838.4432.5034.707,017,57234.70
6/08/202642.7042.9038.8839.234,412,03939.23
6/05/202644.7545.9039.1541.796,346,89841.79
6/04/202641.7544.6040.8543.515,774,54643.51
6/03/202645.2945.4140.4040.437,214,19340.43
6/02/202650.6052.0047.0047.234,201,52847.23
6/01/202652.3352.4947.0049.125,952,77849.12
5/29/202652.9153.2049.2652.504,516,76652.50
5/28/202654.8656.4052.0054.114,900,40554.11
5/27/202659.4159.6552.6053.287,190,10953.28
5/26/202671.8872.8755.0060.2114,029,68760.21
5/22/202664.9070.7063.5066.649,136,01966.64
5/21/202649.6762.0048.8261.6610,165,62761.66
5/20/202649.5850.2046.8548.604,276,83948.60
5/19/202652.5953.0346.5648.485,241,66548.48
5/18/202653.8055.3750.1253.006,235,23353.00
5/15/202645.1548.9943.8047.625,326,61347.62
5/14/202650.6750.6742.5045.527,143,98845.52
5/13/202659.0060.1651.1052.206,565,07952.20
5/12/202658.7359.8848.7353.4012,428,73153.40
5/11/202661.6171.2458.5071.2412,715,30171.24
5/08/202646.7655.0046.1654.606,841,96454.60
5/07/202641.7546.4941.7545.003,997,64645.00
5/06/202638.7341.6937.2540.812,450,71940.81
5/05/202639.7340.0037.0338.352,759,21038.35
5/04/202635.2039.9534.9338.534,707,42138.53
5/01/202632.8534.9532.2034.711,929,11134.71
4/30/202631.5533.6830.8032.562,117,64932.56
4/29/202629.0533.1328.6232.812,128,78232.81