Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

XFUNDS Memory Income ETF (DRMY)

47.80
+0.00 (0.00%)
NYSE· Last Trade: Aug 26th, 5:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For XFUNDS Memory Income ETF (DRMY)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202647.8747.8747.2547.807,57547.80
8/24/202646.5246.5245.5046.338,11646.33
8/21/202648.7349.3948.7348.919,41648.91
8/20/202647.1548.4747.1548.334,75148.33
8/19/202646.3446.8245.7746.3616,63346.36
8/18/202648.6048.7546.5747.0316,14547.03
8/17/202651.3752.7451.1351.566,77951.56
8/14/202648.8450.0348.6849.0118,07349.01
8/13/202646.7749.4146.7748.9815,89548.98
8/12/202646.9247.1646.7246.726,87346.72
8/11/202644.4244.5744.1944.414,63044.41
8/10/202643.4843.9643.4843.634,20843.63
8/07/202644.2644.2642.7443.765,19543.76
8/06/202643.9545.5243.2244.424,56044.42
8/05/202646.9147.3046.4246.422,70346.42
8/04/202646.2747.5946.1047.2010,88247.20
8/03/202641.6044.0841.3243.806,56243.80
7/31/202646.1346.1342.5642.5917,82842.59
7/30/202641.1044.6041.1044.3218,87744.32
7/29/202640.7241.3838.1638.4412,78338.44
7/28/202643.0143.0139.5641.1317,06141.13
7/27/202646.7447.3043.4744.7632,38744.76
7/24/202648.2648.2645.2445.6434,32245.64
7/23/202649.1850.4449.1849.7614,48749.76
7/22/202651.2551.2549.1749.6015,38949.60
7/21/202648.9550.4248.4050.099,89450.09
7/20/202646.3047.5045.3845.4020,52945.40
7/17/202644.2946.8342.7245.248,13845.24
7/16/202646.7046.8945.0345.194,42745.19