DRDGOLD Limited American Depositary Shares (DRD)
26.77
-0.66 (-2.42%)
NYSE · Last Trade: Apr 29th, 2:08 PM EDT
Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/28/2026 | 27.67 | 27.81 | 26.99 | 27.43 | 308,799 | 27.43 |
| 4/27/2026 | 28.79 | 28.86 | 28.14 | 28.46 | 180,879 | 28.46 |
| 4/24/2026 | 29.00 | 29.43 | 28.72 | 29.13 | 163,311 | 29.13 |
| 4/23/2026 | 28.98 | 29.38 | 28.19 | 28.82 | 209,811 | 28.82 |
| 4/22/2026 | 29.85 | 30.22 | 29.43 | 29.72 | 205,516 | 29.72 |
| 4/21/2026 | 30.26 | 30.65 | 29.31 | 29.39 | 301,867 | 29.39 |
| 4/20/2026 | 31.00 | 31.33 | 30.82 | 30.90 | 216,827 | 30.90 |
| 4/17/2026 | 31.65 | 32.73 | 31.65 | 32.03 | 187,299 | 32.03 |
| 4/16/2026 | 31.14 | 31.38 | 30.76 | 30.88 | 126,204 | 30.88 |
| 4/15/2026 | 31.81 | 32.15 | 30.68 | 30.75 | 221,837 | 30.75 |
| 4/14/2026 | 31.93 | 32.59 | 31.74 | 32.20 | 204,132 | 32.20 |
| 4/13/2026 | 31.54 | 31.98 | 31.28 | 31.69 | 167,962 | 31.69 |
| 4/10/2026 | 31.53 | 32.15 | 31.52 | 31.95 | 216,436 | 31.95 |
| 4/09/2026 | 31.20 | 31.66 | 30.76 | 31.02 | 175,873 | 31.02 |
| 4/08/2026 | 33.00 | 33.00 | 30.52 | 31.04 | 304,678 | 31.04 |
| 4/07/2026 | 30.46 | 30.63 | 29.53 | 30.42 | 232,451 | 30.42 |
| 4/06/2026 | 31.05 | 31.26 | 30.46 | 30.58 | 163,113 | 30.58 |
| 4/02/2026 | 29.30 | 31.26 | 29.30 | 31.20 | 327,904 | 31.20 |
| 4/01/2026 | 30.46 | 31.70 | 30.13 | 30.77 | 437,227 | 30.77 |
| 3/31/2026 | 28.78 | 29.43 | 28.44 | 29.37 | 402,130 | 29.37 |
| 3/30/2026 | 28.63 | 28.71 | 27.33 | 27.65 | 274,451 | 27.65 |
| 3/27/2026 | 26.98 | 28.46 | 26.87 | 28.07 | 261,209 | 28.07 |
| 3/26/2026 | 27.16 | 28.16 | 26.88 | 27.06 | 280,588 | 27.06 |
| 3/25/2026 | 29.09 | 29.09 | 27.77 | 27.91 | 264,729 | 27.91 |
| 3/24/2026 | 26.89 | 27.44 | 26.33 | 27.43 | 373,610 | 27.43 |
| 3/23/2026 | 26.69 | 27.38 | 26.36 | 27.19 | 466,780 | 27.19 |
| 3/20/2026 | 26.87 | 26.91 | 25.70 | 26.14 | 680,869 | 26.14 |
| 3/19/2026 | 26.06 | 26.93 | 25.74 | 26.62 | 815,858 | 26.62 |
| 3/18/2026 | 28.06 | 28.50 | 27.51 | 27.93 | 370,742 | 27.93 |
| 3/17/2026 | 30.52 | 30.58 | 29.56 | 29.83 | 335,954 | 29.83 |
| 3/16/2026 | 30.17 | 30.89 | 29.82 | 30.58 | 345,150 | 30.58 |
| 3/13/2026 | 31.79 | 31.90 | 30.06 | 30.17 | 354,287 | 30.17 |
| 3/12/2026 | 33.11 | 33.30 | 32.12 | 32.49 | 243,595 | 32.49 |
| 3/11/2026 | 32.85 | 33.36 | 32.18 | 32.92 | 340,685 | 32.92 |
| 3/10/2026 | 34.75 | 34.79 | 33.76 | 34.07 | 244,878 | 34.07 |
| 3/09/2026 | 33.27 | 34.11 | 32.51 | 33.90 | 399,132 | 33.90 |
| 3/06/2026 | 32.13 | 33.21 | 31.60 | 32.94 | 222,408 | 32.94 |
| 3/05/2026 | 33.69 | 33.69 | 32.30 | 32.82 | 307,495 | 32.82 |
| 3/04/2026 | 34.60 | 34.61 | 33.54 | 33.97 | 320,637 | 33.97 |
| 3/03/2026 | 34.63 | 34.66 | 33.15 | 34.20 | 426,276 | 34.20 |
| 3/02/2026 | 38.42 | 38.81 | 37.07 | 38.32 | 412,033 | 38.32 |
| 2/27/2026 | 37.50 | 39.00 | 36.89 | 38.90 | 724,727 | 38.90 |
| 2/26/2026 | 35.60 | 37.11 | 35.07 | 37.07 | 362,450 | 37.07 |
| 2/25/2026 | 37.50 | 37.85 | 36.81 | 36.81 | 216,854 | 36.81 |
| 2/24/2026 | 35.97 | 37.44 | 35.97 | 37.03 | 227,347 | 37.03 |
| 2/23/2026 | 36.53 | 37.59 | 36.45 | 37.10 | 274,577 | 37.10 |
| 2/20/2026 | 34.95 | 36.20 | 34.54 | 35.84 | 420,865 | 35.84 |
| 2/19/2026 | 32.34 | 34.08 | 32.20 | 34.02 | 274,473 | 34.02 |
| 2/18/2026 | 34.03 | 34.50 | 33.70 | 34.11 | 235,712 | 34.11 |
| 2/17/2026 | 33.28 | 33.57 | 32.26 | 32.90 | 423,733 | 32.90 |
| 2/13/2026 | 34.75 | 35.86 | 34.37 | 35.65 | 247,288 | 35.65 |
| 2/12/2026 | 36.00 | 36.21 | 33.51 | 33.62 | 242,260 | 33.62 |
| 2/11/2026 | 36.29 | 36.74 | 35.00 | 36.30 | 276,954 | 36.30 |
| 2/10/2026 | 35.37 | 35.39 | 34.50 | 34.90 | 186,672 | 34.90 |
| 2/09/2026 | 33.69 | 35.49 | 33.69 | 35.09 | 357,802 | 35.09 |
| 2/06/2026 | 32.23 | 33.25 | 32.12 | 32.98 | 234,806 | 32.98 |
| 2/05/2026 | 31.44 | 32.46 | 30.98 | 31.02 | 361,007 | 31.02 |
| 2/04/2026 | 33.29 | 33.48 | 31.55 | 32.68 | 378,892 | 32.68 |
| 2/03/2026 | 32.47 | 33.31 | 31.68 | 32.71 | 574,025 | 32.71 |
| 2/02/2026 | 31.35 | 32.34 | 31.12 | 31.89 | 639,760 | 31.89 |
| 1/30/2026 | 32.27 | 34.28 | 31.54 | 31.82 | 742,488 | 31.82 |
| 1/29/2026 | 37.54 | 38.02 | 34.75 | 35.49 | 827,793 | 35.49 |