DRDGOLD Limited American Depositary Shares (DRD)

Last Price33.97

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 5th, 6:29 AM EST

Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)

Date Range:

2025-12-05 - 2026-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2026	34.60	34.61	33.54	33.97	320,637	33.97
3/03/2026	34.63	34.66	33.15	34.20	426,276	34.20
3/02/2026	38.42	38.81	37.07	38.32	412,033	38.32
2/27/2026	37.50	39.00	36.89	38.90	724,727	38.90
2/26/2026	35.60	37.11	35.07	37.07	362,450	37.07
2/25/2026	37.50	37.85	36.81	36.81	216,854	36.81
2/24/2026	35.97	37.44	35.97	37.03	227,347	37.03
2/23/2026	36.53	37.59	36.45	37.10	274,577	37.10
2/20/2026	34.95	36.20	34.54	35.84	420,865	35.84
2/19/2026	32.34	34.08	32.20	34.02	274,473	34.02
2/18/2026	34.03	34.50	33.70	34.11	235,712	34.11
2/17/2026	33.28	33.57	32.26	32.90	423,733	32.90
2/13/2026	34.75	35.86	34.37	35.65	247,288	35.65
2/12/2026	36.00	36.21	33.51	33.62	242,260	33.62
2/11/2026	36.29	36.74	35.00	36.30	276,954	36.30
2/10/2026	35.37	35.39	34.50	34.90	186,672	34.90
2/09/2026	33.69	35.49	33.69	35.09	357,802	35.09
2/06/2026	32.23	33.25	32.12	32.98	234,806	32.98
2/05/2026	31.44	32.46	30.98	31.02	361,007	31.02
2/04/2026	33.29	33.48	31.55	32.68	378,892	32.68
2/03/2026	32.47	33.31	31.68	32.71	574,025	32.71
2/02/2026	31.35	32.34	31.12	31.89	639,760	31.89
1/30/2026	32.27	34.28	31.54	31.82	742,488	31.82
1/29/2026	37.54	38.02	34.75	35.49	827,793	35.49
1/28/2026	38.57	39.37	38.00	39.18	321,746	39.18
1/27/2026	37.75	38.41	36.80	38.28	288,126	38.28
1/26/2026	38.26	39.20	37.22	37.24	382,985	37.24
1/23/2026	37.19	37.86	36.78	37.43	409,891	37.43
1/22/2026	36.02	38.17	35.88	37.72	363,464	37.72
1/21/2026	37.90	37.98	35.92	36.42	558,060	36.42
1/20/2026	38.17	38.20	37.12	37.66	414,010	37.66
1/16/2026	36.14	36.56	34.63	36.24	392,408	36.24
1/15/2026	34.18	36.15	34.01	35.86	450,041	35.86
1/14/2026	35.19	35.33	34.01	34.77	379,584	34.77
1/13/2026	34.02	35.05	33.82	34.09	358,736	34.09
1/12/2026	32.95	33.68	32.88	33.12	335,658	33.12
1/09/2026	31.80	32.16	31.17	31.76	224,426	31.76
1/08/2026	31.67	32.32	31.43	32.13	221,138	32.13
1/07/2026	31.74	32.36	30.80	32.36	213,670	32.36
1/06/2026	31.98	32.84	31.90	32.60	265,442	32.60
1/05/2026	31.58	32.70	31.23	31.62	292,118	31.62
1/02/2026	31.75	31.90	29.30	30.32	317,734	30.32
12/31/2025	31.00	31.30	30.74	31.01	198,188	31.01
12/30/2025	31.50	31.52	30.80	31.23	359,266	31.23
12/29/2025	31.59	31.59	30.23	30.54	514,763	30.54
12/26/2025	33.63	33.75	33.04	33.33	338,554	33.33
12/24/2025	34.00	34.36	32.60	33.34	262,640	33.34
12/23/2025	34.77	34.80	33.83	34.11	443,837	34.11
12/22/2025	33.51	33.99	32.64	33.81	540,020	33.81
12/19/2025	29.51	31.38	29.51	31.24	792,303	31.24
12/18/2025	30.26	30.69	29.54	29.58	603,884	29.58
12/17/2025	30.62	30.70	29.79	30.42	388,064	30.42
12/16/2025	30.31	31.18	29.64	30.37	240,178	30.37
12/15/2025	31.04	31.04	29.71	30.44	484,650	30.44
12/12/2025	32.82	33.31	31.07	31.40	606,754	31.40
12/11/2025	30.05	32.37	29.74	31.87	888,501	31.87
12/10/2025	30.58	30.79	29.33	30.49	378,171	30.49
12/09/2025	29.27	30.62	29.18	30.45	348,093	30.45
12/08/2025	29.48	29.60	28.98	29.25	279,623	29.25
12/05/2025	29.42	30.53	28.93	29.10	325,298	29.10