Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DAQO New Energy Corp. American Depositary Shares (DQ)

22.16
-0.43 (-1.90%)
NYSE · Last Trade: Mar 7th, 5:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DAQO New Energy Corp. American Depositary Shares (DQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202622.5423.0021.9322.161,099,37722.16
3/05/202623.4323.5722.3122.59722,16022.59
3/04/202623.1723.9423.1423.51845,80923.51
3/03/202623.1223.1222.0222.60839,35222.60
3/02/202623.4523.8223.1423.82499,17723.82
2/27/202624.0024.6423.5724.12645,39324.12
2/26/202624.2625.2423.1023.951,068,53423.95
2/25/202625.5026.0024.7625.10667,12125.10
2/24/202624.1225.9823.8325.58798,16925.58
2/23/202624.2524.3023.7024.12577,76724.12
2/20/202624.3424.6523.9624.35485,64424.35
2/19/202624.0124.4923.8024.32378,31324.32
2/18/202624.4524.7923.9124.14373,55424.14
2/17/202624.6524.6923.7624.25356,62124.25
2/13/202625.0025.0324.4024.88420,74224.88
2/12/202625.6025.6024.4725.17411,84625.17
2/11/202625.2026.1624.6525.83470,00525.83
2/10/202624.6825.3024.4025.23366,88525.23
2/09/202623.9725.8623.6025.02787,54525.02
2/06/202623.8124.2423.3423.74451,18923.74
2/05/202623.1124.1823.0523.49505,10123.49
2/04/202625.0825.2523.0723.491,679,37323.49
2/03/202624.6024.7422.3023.371,674,48223.37
2/02/202624.5024.7524.0324.46454,69724.46
1/30/202624.8525.5024.5124.72450,97424.72
1/29/202626.5626.5624.3425.661,024,25425.66
1/28/202627.1827.5226.2326.54654,17426.54
1/27/202627.2727.6926.7827.22531,46627.22
1/26/202626.5827.2226.0627.20716,91527.20
1/23/202626.6528.7626.5627.182,392,79027.18
1/22/202625.1025.5724.4325.17603,44625.17
1/21/202625.1025.2223.9624.54867,28724.54
1/20/202624.5025.0224.4024.68705,65424.68
1/16/202625.5725.6224.7025.18895,66225.18
1/15/202626.0226.0224.9025.591,043,42225.59
1/14/202625.9526.7225.2625.61612,32025.61
1/13/202626.2027.0025.8625.96614,24125.96
1/12/202626.1027.0325.9326.22727,48526.22
1/09/202626.0026.3625.4225.58667,23925.58
1/08/202627.1627.3025.3125.862,253,59425.86
1/07/202629.0829.5628.6729.19500,12129.19
1/06/202630.4330.6028.9629.61562,83929.61
1/05/202629.3930.5328.4029.96809,83229.96
1/02/202630.0031.6729.6229.66562,85729.66
12/31/202529.7130.1829.2129.50488,10529.50
12/30/202530.5030.9529.5029.64785,89229.64
12/29/202531.5831.8230.0430.21671,21330.21
12/26/202531.5332.2031.0031.82308,49831.82
12/24/202531.4531.7330.6631.42406,36831.42
12/23/202533.2633.2631.1031.301,028,81431.30
12/22/202533.5034.0032.7233.12425,74033.12
12/19/202532.5433.5032.5332.97522,57532.97
12/18/202532.6333.8532.1432.27464,42932.27
12/17/202532.4032.9431.7131.97552,02031.97
12/16/202531.5632.2631.0632.18362,13232.18
12/15/202532.4032.4831.7932.06327,82932.06
12/12/202534.2534.5031.7232.261,006,75332.26
12/11/202534.0534.4532.5034.45570,15934.45
12/10/202533.2434.8932.8734.57848,26634.57
12/09/202533.0934.0832.4033.58802,51133.58
12/08/202531.6633.3531.6532.59780,38832.59