Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DAQO New Energy Corp. American Depositary Shares (DQ)

15.57
+0.00 (0.00%)
NYSE· Last Trade: Jun 9th, 7:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DAQO New Energy Corp. American Depositary Shares (DQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/202616.8116.8115.0915.571,370,48615.57
6/05/202616.4416.8516.2516.321,428,97716.32
6/04/202617.0517.5516.6816.881,949,14416.88
6/03/202616.6116.7215.8516.06899,69916.06
6/02/202616.4416.9816.3616.80622,37916.80
6/01/202616.5016.7316.2816.38564,26716.38
5/29/202616.9816.9816.3916.64909,15216.64
5/28/202617.2517.3516.6516.95762,80716.95
5/27/202617.8918.0017.1517.43501,59717.43
5/26/202617.8018.1517.5117.87480,25817.87
5/22/202617.7717.8617.0317.78706,28617.78
5/21/202617.5018.4217.4817.96823,47117.96
5/20/202617.0818.0717.0617.501,189,64717.50
5/19/202617.3517.3916.8617.08524,99017.08
5/18/202618.1918.1916.9517.451,509,67317.45
5/15/202618.3018.5317.9418.19669,94418.19
5/14/202619.0319.0818.0618.75546,17518.75
5/13/202618.8219.7118.7119.141,041,39319.14
5/12/202619.0719.4017.9518.71669,92618.71
5/11/202618.6619.8318.6519.211,040,14019.21
5/08/202618.6019.3318.4218.64790,05918.64
5/07/202619.4919.5017.8018.391,313,23618.39
5/06/202619.7120.2718.8519.35918,01119.35
5/05/202619.9520.4019.8320.01583,01420.01
5/04/202619.1920.1818.9919.95936,67119.95
5/01/202619.2319.4518.7619.14693,17619.14
4/30/202619.1419.4518.7619.22755,36419.22
4/29/202617.9919.8617.8919.353,444,78019.35
4/28/202622.1722.1721.2221.95486,93021.95
4/27/202622.7922.9922.0422.04517,08822.04
4/24/202623.0623.5922.4722.99589,36722.99
4/23/202622.9523.2022.2123.06721,74523.06
4/22/202620.6723.7620.6623.242,109,43323.24
4/21/202622.2722.2719.8420.171,326,53020.17
4/20/202622.3922.4621.6822.18464,25022.18
4/17/202621.4722.3021.3821.86865,11521.86
4/16/202621.6921.7120.6521.47803,27021.47
4/15/202621.3322.3021.3021.69827,34821.69
4/14/202621.6521.7221.0021.21433,41521.21
4/13/202621.2221.6920.7021.30482,60821.30
4/10/202621.1021.2620.6420.70351,15520.70
4/09/202621.3321.6620.8621.05515,37721.05
4/08/202621.2121.6321.0921.33438,00321.33
4/07/202620.8720.9920.1320.93369,27020.93
4/06/202621.1121.1820.7020.87254,46420.87
4/02/202620.8421.3920.4021.11224,71721.11
4/01/202621.4821.6421.0121.39319,87421.39
3/31/202620.6821.3020.6121.27438,57421.27
3/30/202621.3021.3020.4120.68436,85820.68
3/27/202621.0621.5020.8721.22303,84221.22
3/26/202621.5021.5220.9321.26491,72221.26
3/25/202621.6122.2021.5521.88420,80121.88
3/24/202620.7521.6420.5521.26570,82321.26
3/23/202620.7221.6520.6721.25520,87221.25
3/20/202621.2521.4720.5120.741,541,45020.74
3/19/202621.8521.8520.2521.251,338,10521.25
3/18/202622.6023.1521.5922.171,195,12522.17
3/17/202623.4423.8823.0723.44900,11423.44
3/16/202623.5624.0523.3723.44417,45123.44
3/13/202623.6024.0522.8123.11359,08023.11
3/12/202623.0923.9122.9223.47447,37423.47
3/11/202623.0223.6322.8823.09328,35723.09
3/10/202622.7223.6322.6423.00725,80923.00
3/09/202622.1622.9921.9222.72605,26422.72