Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Douglas Elliman Inc. Common Stock (DOUG)

1.7100
+0.0100 (0.59%)
NYSE · Last Trade: Apr 14th, 8:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Douglas Elliman Inc. Common Stock (DOUG)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20261.681.741.681.71281,6581.71
4/13/20261.661.721.651.70453,5851.70
4/10/20261.641.721.641.68317,5801.68
4/09/20261.641.681.611.65439,4781.65
4/08/20261.681.721.661.69614,3941.69
4/07/20261.651.661.591.60377,4181.60
4/06/20261.641.671.621.67541,0631.67
4/02/20261.551.661.531.64819,7671.64
4/01/20261.621.641.561.56641,4611.56
3/31/20261.651.671.601.64453,3531.64
3/30/20261.631.661.611.63394,0831.63
3/27/20261.711.711.611.64682,9941.64
3/26/20261.741.791.721.72851,2541.72
3/25/20261.741.791.721.76882,0411.76
3/24/20261.721.761.711.72906,9681.72
3/23/20261.751.841.721.75948,7871.75
3/20/20261.621.731.571.722,237,2341.72
3/19/20261.611.651.561.621,799,9621.62
3/18/20261.661.681.601.60886,4281.60
3/17/20261.691.731.621.661,337,0921.66
3/16/20261.711.761.681.69792,0821.69
3/13/20261.921.981.681.705,440,6511.70
3/12/20262.292.332.262.32645,9992.32
3/11/20262.322.352.272.31425,3562.31
3/10/20262.192.362.182.36574,3262.36
3/09/20262.222.252.162.22761,7322.22
3/06/20262.252.302.182.29504,8102.29
3/05/20262.222.292.222.27367,7252.27
3/04/20262.332.352.262.26288,6882.26
3/03/20262.242.312.212.28493,6802.28
3/02/20262.252.352.192.30435,9502.30
2/27/20262.282.332.242.28486,9622.28
2/26/20262.242.372.152.372,481,0062.37
2/25/20262.252.272.172.231,105,7622.23
2/24/20262.192.262.152.211,165,3012.21
2/23/20262.282.282.152.18876,5542.18
2/20/20262.312.322.212.29611,2882.29
2/19/20262.462.462.292.32804,0872.32
2/18/20262.442.562.442.49521,6432.49
2/17/20262.472.522.422.46726,6582.46
2/13/20262.402.542.352.50812,4732.50
2/12/20262.542.552.312.41743,1662.41
2/11/20262.802.802.502.53643,6692.53
2/10/20262.772.852.712.78393,4642.78
2/09/20262.692.802.692.76366,0872.76
2/06/20262.622.752.602.71555,9662.71
2/05/20262.502.632.482.60884,2652.60
2/04/20262.672.672.462.53628,9992.53
2/03/20262.722.742.562.64733,4482.64
2/02/20262.692.842.692.71426,7352.71
1/30/20262.732.772.652.70472,2352.70
1/29/20262.712.792.662.79406,2282.79
1/28/20262.682.752.682.70462,1012.70
1/27/20262.662.732.662.70403,7632.70
1/26/20262.602.712.582.70493,7082.70
1/23/20262.732.732.632.63264,7192.63
1/22/20262.722.782.682.77426,7522.77
1/21/20262.622.712.512.701,038,4472.70
1/20/20262.692.712.562.60647,6122.60
1/16/20262.813.032.792.811,381,1092.81
1/15/20262.532.832.522.81865,9392.81