Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Healthpeak Properties, Inc. Common Stock (DOC)

21.40
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 4:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Healthpeak Properties, Inc. Common Stock (DOC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202621.6121.7221.3721.409,047,02321.40
6/29/202621.4521.9121.3521.876,347,67221.87
6/26/202621.3321.5621.3021.5510,204,49821.55
6/25/202620.9621.2320.8021.236,778,81221.23
6/24/202620.4620.8920.4120.828,136,94120.82
6/23/202620.0120.6819.9920.565,214,58820.56
6/22/202619.7920.0519.5719.986,946,12219.98
6/18/202619.6719.7319.4319.5611,514,20319.56
6/17/202620.0320.1119.3119.405,223,30219.40
6/16/202620.4620.5520.0120.096,879,27920.09
6/15/202620.6920.7420.2520.4310,435,41620.43
6/12/202620.3920.8020.3920.695,277,95820.59
6/11/202620.3020.8220.2820.506,970,15120.40
6/10/202620.5720.8120.3820.474,994,35120.37
6/09/202619.9620.7019.8320.508,129,42820.40
6/08/202620.0020.0019.6419.778,714,38919.67
6/05/202619.4619.8619.4519.795,488,71219.69
6/04/202619.4419.6419.2319.607,032,11219.50
6/03/202619.3119.4919.0719.076,120,50818.98
6/02/202618.9719.5518.9019.458,968,35519.35
6/01/202619.1119.2618.9919.006,470,58718.91
5/29/202619.4219.4318.9419.1561,925,86919.06
5/28/202619.7619.8019.4219.519,227,95019.41
5/27/202620.1320.2719.7719.877,096,25819.77
5/26/202619.7520.0819.5620.036,425,25819.93
5/22/202619.7519.8919.6119.735,630,47819.63
5/21/202619.5019.7419.3619.643,994,58619.54
5/20/202619.3319.7419.2019.665,814,39319.56
5/19/202619.3319.4819.2519.303,862,73519.20
5/18/202619.3419.6919.3019.497,122,51619.39
5/15/202619.4319.6119.2519.3612,907,92719.16
5/14/202619.6919.9119.5019.566,205,33119.36
5/13/202619.6219.7119.2819.5510,299,35619.35
5/12/202619.8119.8319.3419.786,593,56619.58
5/11/202619.5519.8519.5019.768,468,02419.56
5/08/202619.6919.8719.3419.647,229,21919.44
5/07/202619.5019.6618.9119.6615,362,46019.46
5/06/202616.9619.6416.8319.5028,532,48119.30
5/05/202616.3116.5716.1816.517,761,28116.34
5/04/202616.2616.6116.1416.299,033,70316.12
5/01/202616.1816.5216.0716.429,556,03716.25
4/30/202616.0116.2515.9816.179,296,58516.01
4/29/202615.9416.2015.9415.997,908,83815.83
4/28/202616.2316.3415.7016.059,964,67715.89
4/27/202616.4716.6416.1116.206,007,96616.04
4/24/202616.4016.5716.1916.438,274,87016.26
4/23/202616.3816.4716.0116.4110,044,03416.24
4/22/202616.5816.6416.2616.336,621,74116.16
4/21/202617.0817.0816.4216.477,528,06116.30
4/20/202617.2717.3917.1017.106,084,54216.93
4/17/202617.0217.4317.0217.377,928,87117.19
4/16/202617.2517.4017.0517.186,791,47516.90
4/15/202616.8717.2316.8017.206,447,20916.92
4/14/202616.5016.9316.4516.876,382,12916.60
4/13/202616.6516.7716.4116.506,952,34216.24
4/10/202616.7117.0416.6216.745,205,09916.47
4/09/202616.5916.7416.4616.697,240,38016.42
4/08/202617.0217.0516.6716.689,930,33016.41
4/07/202616.6517.0716.6516.8810,391,78516.61
4/06/202616.3716.8016.3016.679,263,51116.40
4/02/202616.3216.5716.0516.528,628,06816.25
4/01/202616.4016.5015.9916.3811,539,06616.12