Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

DNP Select Income Fund Inc. (DNP)

10.00
-0.01 (-0.10%)
NYSE · Last Trade: Dec 15th, 9:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
12/15/202510.0310.0510.0010.00562,67910.00
12/12/202510.0410.069.9810.01597,20010.01
12/11/202510.0410.0810.0110.02658,34410.02
12/10/202510.0510.099.9810.05960,20710.05
12/09/20259.9910.049.989.99433,9999.99
12/08/202510.0810.099.9610.00740,92810.00
12/05/202510.1010.1510.0210.06546,58110.06
12/04/202510.1110.1410.0610.11468,41910.11
12/03/202510.0310.1010.0010.09607,61010.09
12/02/202510.1110.1310.0210.03630,23910.03
12/01/202510.2510.2710.0810.11662,77710.11
11/28/202510.2810.3310.1710.22487,15510.22
11/26/202510.2410.3510.2410.33634,10510.27
11/25/202510.2410.2910.2110.26581,28710.20
11/24/202510.1510.2410.1410.24498,23310.18
11/21/202510.1410.1610.0810.13502,38510.07
11/20/202510.1810.2210.0810.08515,98210.02
11/19/202510.1210.1710.0810.17478,26410.11
11/18/202510.0110.1210.0110.12359,87510.06
11/17/202510.1110.1210.0210.02421,6959.96
11/14/202510.0610.1510.0210.11397,80010.05
11/13/202510.1310.1610.0610.07453,61510.01
11/12/202510.1910.2110.1310.13442,96210.07
11/11/202510.1910.2110.1610.21396,75610.15
11/10/202510.1610.2010.1110.20780,27410.14
11/07/202510.0210.1410.0210.09518,32510.03
11/06/202510.1010.1310.0010.02467,6709.96
11/05/202510.0110.109.9610.10591,27510.04
11/04/20259.9710.029.979.98524,5169.92
11/03/202510.1110.169.9410.06735,39810.00
10/31/202510.1210.1810.0410.17584,93310.11
10/30/202510.1810.2110.1610.18413,53610.05
10/29/202510.1610.2210.1410.18629,14710.05
10/28/202510.1710.2110.1210.16452,41910.03
10/27/202510.1410.2110.1310.17711,07210.04
10/24/202510.1010.2510.0910.23734,46210.10
10/23/202510.0210.1010.0110.08530,9249.95
10/22/202510.0010.029.9910.02374,6169.89
10/21/202510.0010.009.959.98463,6289.85
10/20/20259.9710.029.979.99426,5099.86
10/17/20259.9910.009.939.95462,2229.82
10/16/202510.0110.049.969.97628,3189.84
10/15/202510.0410.0710.0010.02517,3079.89
10/14/20259.9610.049.9510.02483,6179.89
10/13/20259.9910.019.959.98480,7929.85
10/10/202510.0110.039.919.93823,8679.80
10/09/202510.0010.019.959.96555,1019.83
10/08/202510.0110.029.9910.01380,9779.88
10/07/20259.9810.029.989.99541,2509.86
10/06/20259.9510.009.9510.00519,9299.87
10/03/20259.9510.009.949.97427,4419.84
10/02/20259.9910.009.949.95584,7929.82
10/01/20259.9910.029.969.98506,7259.85
9/30/20259.9810.019.9610.01500,4309.88
9/29/202510.0010.039.9610.02594,9809.83
9/26/20259.9410.019.9410.00489,3359.81
9/25/20259.989.999.929.94571,3359.75
9/24/20259.9910.029.989.99536,2689.80
9/23/20259.949.999.949.98519,7169.79
9/22/20259.949.969.919.92506,5319.73
9/19/20259.929.959.929.94358,8979.75
9/18/20259.949.969.919.95349,3149.76
9/17/20259.919.999.919.93490,3969.74
9/16/20259.9910.009.909.91589,6589.72