Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DNP Select Income Fund, Inc. Common Stock (DNP)

10.12
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 6:25 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund, Inc. Common Stock (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202610.1210.2210.0610.12601,17910.12
10/30/202610.1310.2010.1010.17694,29610.17
10/29/202610.0210.189.9710.16751,27410.10
10/28/20269.9510.019.909.95768,6259.89
10/27/20269.9910.029.8910.01546,0539.95
10/26/202610.0910.149.959.96529,2029.90
10/23/202610.0710.1410.0610.13430,21010.07
10/22/20269.9810.159.9610.13528,48710.07
10/21/202610.0610.089.989.98352,1349.92
10/20/20269.9910.079.9610.04543,8079.98
10/19/202610.0010.079.899.96582,7759.90
10/16/20269.8310.039.8310.01631,7829.95
10/15/20269.939.959.819.83815,1739.77
10/14/20269.949.979.799.85860,2309.79
10/13/202610.0710.129.879.971,251,3039.91
10/12/20269.9510.049.8910.00698,2319.94
10/09/20269.759.969.739.89652,5539.83
10/08/20269.719.779.649.72612,5769.66
10/07/20269.699.719.589.66766,4909.60
10/06/20269.509.769.489.74898,9639.68
10/05/20269.549.569.429.48974,9079.42
10/02/20269.399.729.379.571,276,0939.51
10/01/20269.519.559.239.302,295,7249.24
9/30/20269.849.899.559.571,053,2569.51
9/29/20269.739.859.689.83713,4799.70
9/28/20269.749.799.689.721,045,6019.59
9/25/20269.839.899.689.801,162,6419.67
9/24/20269.959.969.829.851,253,1759.72
9/23/202610.1410.149.979.97761,6299.84
9/22/20269.9810.129.9810.10833,3159.97
9/21/202610.0910.139.929.961,306,6609.83
9/18/202610.2110.2210.0510.09653,0199.96
9/17/202610.1710.2810.1510.22588,46210.09
9/16/202610.0810.2010.0510.20915,88510.07
9/15/202610.2510.2510.0310.181,722,44610.05
9/14/202610.5610.6010.2610.261,197,28110.13
9/11/202610.6510.6810.5310.57586,37610.43
9/10/202610.6910.7410.6010.61869,98810.47
9/09/202610.7010.7410.6310.66509,13810.52
9/08/202610.6910.7610.6810.70498,82810.56
9/04/202610.7910.8010.7110.74533,13510.60
9/03/202610.8210.8710.7110.75833,55510.61
9/02/202610.8110.8510.7710.81713,84010.67
9/01/202610.8110.8710.7710.80645,88610.66
8/31/202610.8310.8510.7810.81729,83110.67
8/28/202610.9311.0210.9210.93592,93510.72
8/27/202610.9911.0610.9010.92543,30810.71
8/26/202610.9711.0710.9711.01774,87710.80
8/25/202610.8810.9910.8410.98476,40410.77
8/24/202610.8510.9710.8210.91593,19310.70
8/21/202611.0011.0210.8810.88485,64410.68
8/20/202610.9711.0110.9211.00362,42110.79
8/19/202610.9810.9910.9210.97435,24310.76
8/18/202610.9010.9810.9010.92390,54410.71
8/17/202610.9710.9910.9210.94464,52310.73
8/14/202610.9110.9810.9010.98449,65710.77
8/13/202610.9210.9710.9010.91392,28410.70
8/12/202610.8810.9410.8510.93535,20710.72
8/11/202610.8510.9210.8310.88429,93110.68
8/10/202610.8410.9010.7910.86792,28810.66
8/07/202610.7610.8710.6910.85691,28910.65
8/06/202610.6910.7510.6710.74428,36910.54
8/05/202610.7610.8010.6410.691,059,60510.49
8/04/202610.7810.8710.6810.76779,82810.56
8/03/202610.7510.8110.6510.77673,61910.57