Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DNP Select Income Fund Inc. (DNP)

10.74
+0.00 (0.00%)
NYSE· Last Trade: Jun 10th, 8:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202610.6310.7410.6010.74556,28910.74
6/08/202610.7510.7710.6210.62699,16510.62
6/05/202610.6810.8110.6810.731,012,65210.73
6/04/202610.6610.7310.6510.69611,93910.69
6/03/202610.5910.7710.5910.64727,67410.64
6/02/202610.5510.6410.5010.63657,83010.63
6/01/202610.5910.6710.5010.51904,07510.51
5/29/20260.0010.7010.6210.62839,00310.62
5/28/202610.8510.9210.7510.75839,11610.69
5/27/202610.8810.9010.8310.85952,86510.78
5/26/202610.8810.9010.8510.89717,55410.82
5/22/202610.8310.8810.8210.82695,58810.75
5/21/202610.8010.8210.7410.82689,85810.75
5/20/202610.7510.8210.7510.79547,66510.72
5/19/202610.6010.7310.5910.71406,27910.65
5/18/202610.6910.7210.5810.62662,48110.56
5/15/202610.7010.7410.6510.65609,38910.59
5/14/202610.7210.7710.6910.77607,53310.70
5/13/202610.7110.7510.6610.70588,67510.64
5/12/202610.7310.7510.7010.70482,14210.64
5/11/202610.7110.8110.6910.751,023,06410.69
5/08/202610.6210.7510.6210.70483,06710.64
5/07/202610.6510.6810.6210.62621,91410.56
5/06/202610.7110.7410.6510.68572,64110.62
5/05/202610.7110.7410.6610.71529,95510.65
5/04/202610.6810.7210.5910.60640,73010.54
5/01/202610.8010.8310.7010.70769,40110.64
4/30/202610.7510.8410.7510.84652,49010.77
4/29/202610.8010.8410.7610.78677,83810.65
4/28/202610.7510.8210.7510.77569,81410.64
4/27/202610.7110.8010.7110.78467,55010.65
4/24/202610.7710.8410.6910.72613,96310.59
4/23/202610.6610.7910.6510.79894,39210.66
4/22/202610.6010.6410.6010.63514,18110.50
4/21/202610.5910.6310.5310.55706,14510.42
4/20/202610.5610.6510.5510.55559,76710.42
4/17/202610.5710.6310.4510.62719,63910.49
4/16/202610.4810.5510.4610.54571,81510.41
4/15/202610.5010.5410.4510.49584,85310.36
4/14/202610.4610.4910.3610.48705,18610.35
4/13/202610.4910.5810.4010.46798,02410.33
4/10/202610.5910.6210.4910.49838,56410.36
4/09/202610.4010.5510.4010.55890,07210.42
4/08/202610.3110.4010.2210.39649,22110.26
4/07/202610.2410.3110.2010.24556,85610.12
4/06/202610.2410.3210.2410.27513,61610.15
4/02/202610.2010.3610.1710.28515,87110.16
4/01/202610.3010.3510.2410.25688,10510.13
3/31/202610.2910.3310.2110.30687,82910.18
3/30/202610.2810.3510.2410.24781,52810.05
3/27/202610.0810.2310.0810.21800,48510.02
3/26/202610.1010.2010.0710.13537,9919.94
3/25/202610.1410.2410.1110.16577,6559.97
3/24/202610.0010.159.9710.08630,4649.90
3/23/202610.0910.169.989.991,121,3599.81
3/20/202610.1810.229.869.911,272,9229.73
3/19/202610.2510.2910.1310.19793,74610.00
3/18/202610.2510.3210.2410.31519,67110.12
3/17/202610.3510.4210.3010.30608,32210.11
3/16/202610.3610.4210.3310.33672,39010.14
3/13/202610.2810.3910.2810.32437,10810.13
3/12/202610.1910.3310.1410.26989,09710.07
3/11/202610.2710.3910.2110.21469,33410.02
3/10/202610.2710.4310.2110.31901,84510.12