Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Destra Multi-Alternative Fund Common Stock (DMA)

8.4850
-0.0350 (-0.41%)
NYSE · Last Trade: Mar 2nd, 1:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destra Multi-Alternative Fund Common Stock (DMA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20268.688.688.448.5298,2668.52
2/26/20268.488.688.488.5932,3808.59
2/25/20268.648.648.478.5416,2708.54
2/24/20268.568.678.478.569,2268.56
2/23/20268.708.708.478.5528,8818.55
2/20/20268.628.738.608.6928,3888.69
2/19/20268.498.648.428.6153,5938.61
2/18/20268.378.498.358.47100,6588.47
2/17/20268.558.578.258.3864,5548.38
2/13/20268.748.788.638.6718,8318.56
2/12/20268.748.748.678.6714,0708.56
2/11/20268.808.818.708.7412,6818.63
2/10/20268.808.808.698.7237,4838.61
2/09/20268.878.878.768.7850,5618.67
2/06/20268.838.868.788.8629,8768.74
2/05/20268.868.948.708.7896,0228.67
2/04/20268.988.998.798.90102,8078.78
2/03/20268.999.028.918.9421,7948.82
2/02/20268.919.028.918.9514,4708.83
1/30/20269.039.038.908.9633,9558.84
1/29/20268.958.998.938.9843,3328.86
1/28/20268.988.998.918.978,6218.85
1/27/20268.948.988.918.9629,5198.84
1/26/20268.948.948.918.9420,9208.82
1/23/20268.948.978.898.9312,6278.81
1/22/20268.958.998.888.9328,2408.81
1/21/20269.039.038.908.9321,4438.81
1/20/20268.979.008.908.9812,9378.86
1/16/20269.009.048.929.0244,2418.90
1/15/20269.159.159.059.0824,0608.96
1/14/20269.079.149.009.0943,4118.97
1/13/20269.099.099.019.0521,1398.93
1/12/20268.999.068.949.0324,7158.91
1/09/20269.039.038.858.9936,9598.87
1/08/20268.999.038.939.008,9618.88
1/07/20269.019.058.988.9916,9018.87
1/06/20269.089.128.989.0227,0348.90
1/05/20269.019.118.999.049,8928.92
1/02/20269.109.118.989.0013,0088.88
12/31/20259.039.098.968.9723,4678.85
12/30/20259.049.138.979.0339,9278.91
12/29/20259.049.108.989.0227,1418.90
12/26/20259.159.158.979.0230,0518.90
12/24/20258.989.128.989.0534,4988.93
12/23/20259.059.128.979.0130,4728.89
12/22/20259.049.148.979.0546,1438.93
12/19/20258.999.098.929.0325,8438.91
12/18/20259.109.109.049.1089,8388.98
12/17/20259.029.088.969.0441,0838.92
12/16/20259.059.058.929.0234,1568.90
12/15/20258.999.148.978.9829,8988.86
12/12/20259.099.159.049.0629,1008.94
12/11/20259.149.159.079.1424,1789.02
12/10/20259.039.148.949.1250,0309.00
12/09/20258.879.068.839.05109,1388.93
12/08/20258.738.788.728.766,5128.65
12/05/20258.798.798.708.7316,2668.62
12/04/20258.768.768.698.7317,1488.62
12/03/20258.708.758.688.733,5558.62
12/02/20258.748.798.648.6941,6098.58