Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Destra Multi-Alternative Fund Common Stock (DMA)

9.0800
+0.0400 (0.44%)
NYSE · Last Trade: Dec 18th, 1:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destra Multi-Alternative Fund Common Stock (DMA)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/20259.029.088.969.0441,0839.04
12/16/20259.059.058.929.0234,1569.02
12/15/20258.999.148.978.9829,8988.98
12/12/20259.099.159.049.0629,1009.06
12/11/20259.149.159.079.1424,1789.14
12/10/20259.039.148.949.1250,0309.12
12/09/20258.879.068.839.05109,1389.05
12/08/20258.738.788.728.766,5128.76
12/05/20258.798.798.708.7316,2668.73
12/04/20258.768.768.698.7317,1488.73
12/03/20258.708.758.688.733,5558.73
12/02/20258.748.798.648.6941,6098.69
12/01/20258.768.768.638.6812,5028.68
11/28/20258.708.758.658.7020,6918.70
11/26/20258.678.788.668.6616,3668.66
11/25/20258.768.768.628.728,3538.72
11/24/20258.608.828.608.7747,4878.77
11/21/20258.668.668.588.5821,1558.58
11/20/20258.758.758.548.6017,3948.60
11/19/20258.638.728.628.6727,9638.67
11/18/20258.668.668.618.6414,1878.64
11/17/20258.748.748.618.6837,7158.68
11/14/20258.748.838.748.8212,9058.82
11/13/20258.858.858.748.815,9408.81
11/12/20258.888.888.838.8518,0278.85
11/11/20258.818.848.798.8416,3048.84
11/10/20258.748.878.748.8242,5508.82
11/07/20258.648.748.638.7420,6278.74
11/06/20258.678.678.638.6314,9658.63
11/05/20258.618.678.618.6524,1118.65
11/04/20258.598.618.568.5915,7028.59
11/03/20258.688.688.628.6324,0538.63
10/31/20258.688.688.598.6316,1568.63
10/30/20258.668.688.628.6623,6788.66
10/29/20258.698.698.608.665,8988.66
10/28/20258.698.698.638.667,9348.66
10/27/20258.658.698.628.6925,4968.69
10/24/20258.698.698.618.6221,1088.62
10/23/20258.658.658.628.6511,9868.65
10/22/20258.688.688.598.6620,1148.66
10/21/20258.698.748.668.6914,3458.69
10/20/20258.708.738.608.7118,4558.71
10/17/20258.818.828.728.7214,9908.72
10/16/20258.688.848.688.81118,1168.81
10/15/20258.828.848.698.7628,9078.76
10/14/20258.798.858.758.7928,4908.79
10/13/20258.798.818.678.7932,3628.79
10/10/20258.698.788.678.7029,3438.70
10/09/20258.798.828.708.7536,6128.75
10/08/20258.778.788.708.7525,7508.75
10/07/20258.708.738.678.7321,5208.73
10/06/20258.628.758.628.7035,9508.70
10/03/20258.588.648.528.5749,7438.57
10/02/20258.638.648.548.5823,0938.58
10/01/20258.668.668.618.6226,0998.62
9/30/20258.638.688.618.6417,8858.64
9/29/20258.658.698.618.6519,6348.65
9/26/20258.658.728.588.6126,0608.61
9/25/20258.598.728.578.5726,9138.57
9/24/20258.808.808.568.6132,1058.61
9/23/20258.618.838.618.6617,7328.66
9/22/20258.758.838.688.7330,6748.73
9/19/20258.788.798.708.7520,6818.75
9/18/20258.808.848.798.8037,0948.80