Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MFS Investment Grade Municipal Trust Common Stock (CXH)

7.6300
+0.00 (0.00%)
NYSE· Last Trade: Aug 15th, 9:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Investment Grade Municipal Trust Common Stock (CXH)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20267.590.007.637.6307.63
6/04/20267.637.637.577.597,8497.59
6/03/20267.627.637.597.6012,1667.60
6/02/20267.647.677.627.667,6527.66
6/01/20267.677.677.587.6724,0987.67
5/29/20260.007.737.597.6926,8207.69
5/28/20267.517.637.517.6147,4277.61
5/27/20267.537.587.527.53142,3457.53
5/26/20267.587.587.547.54115,6827.54
5/22/20267.537.557.497.5053,5877.50
5/21/20267.597.657.527.5219,5387.52
5/20/20267.647.727.647.6931,4477.69
5/19/20267.757.757.697.6946,5477.69
5/18/20267.957.957.797.8226,4077.82