Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MFS High Income Municipal Trust Common Stock (CXE)

3.6500
+0.00 (0.00%)
NYSE· Last Trade: Aug 15th, 9:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS High Income Municipal Trust Common Stock (CXE)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20263.700.003.703.6503.65
6/04/20263.683.703.673.70119,5503.70
6/03/20263.673.683.653.65126,2723.65
6/02/20263.633.673.633.6782,3143.67
6/01/20263.653.663.633.65110,0463.65
5/29/20263.683.683.653.66224,3163.66
5/28/20263.653.663.643.65116,6823.65
5/27/20263.653.663.633.6595,5543.65
5/26/20263.643.663.633.6349,2183.63
5/22/20263.633.643.623.6244,6523.62
5/21/20263.623.633.613.6396,2953.63
5/20/20263.643.653.623.65175,4913.65
5/19/20263.653.653.633.64182,7493.64
5/18/20263.683.703.653.67123,7803.67