Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Curbline Properties Corp. Common Stock (CURB)

26.19
+0.22 (0.85%)
NYSE · Last Trade: Apr 5th, 10:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202626.2126.3925.9526.19639,87226.19
4/01/202625.7526.1325.7525.97727,92325.97
3/31/202625.9526.2325.4625.79903,83125.79
3/30/202625.8126.0225.5125.62861,62525.62
3/27/202625.6625.8725.5725.60383,24125.60
3/26/202625.6325.8125.6225.65478,56825.65
3/25/202625.9325.9325.5625.62501,22925.62
3/24/202625.7526.0525.3025.77510,96025.77
3/23/202626.0026.3425.7325.90698,71625.90
3/20/202626.1826.1825.2925.501,657,14925.50
3/19/202626.3626.3925.9126.17724,36726.17
3/18/202626.3226.5126.1726.24954,47026.24
3/17/202627.1427.1426.6426.80660,98426.80
3/16/202626.7827.2826.6226.71706,11026.71
3/13/202626.9527.0726.5026.52806,30526.52
3/12/202626.4526.7526.3026.71821,02826.71
3/11/202626.8427.0626.6126.79705,81526.79
3/10/202626.6127.4526.5527.12863,63327.12
3/09/202626.9727.1626.3926.921,365,54126.92
3/06/202627.7827.9327.3527.38643,84427.38
3/05/202628.0928.2027.6128.03544,13328.03
3/04/202628.4428.6428.0928.37700,46028.37
3/03/202627.7028.4227.7028.35650,59028.35
3/02/202627.5228.2827.4128.22840,39228.22
2/27/202627.9628.5127.7227.811,714,95627.81
2/26/202628.1628.2827.8428.20750,24328.20
2/25/202628.3328.3327.5228.13947,03728.13
2/24/202627.8227.9327.4427.631,005,62627.63
2/23/202627.3428.0027.2127.77930,69227.77
2/20/202626.8527.3226.4927.25789,60827.25
2/19/202626.6626.9226.4626.73572,15326.73
2/18/202626.9927.0526.5226.661,095,92626.66
2/17/202626.7327.1026.4627.071,519,13027.07
2/13/202625.5426.2225.3626.201,159,47726.20
2/12/202625.5025.5424.9825.362,541,50425.36
2/11/202625.6025.7525.4025.562,710,10225.56
2/10/202625.4926.0325.4925.73441,38625.73
2/09/202625.5126.0125.0725.66934,90525.66
2/06/202625.5926.0125.2525.271,112,23425.27
2/05/202624.9225.4324.6125.36735,12725.36
2/04/202624.6124.9224.4224.73641,41824.73
2/03/202624.2324.5423.5924.45694,78424.45
2/02/202624.5924.6324.1124.30640,97724.30
1/30/202623.8624.3723.8524.25699,00324.25
1/29/202623.7824.1023.5023.98538,78223.98
1/28/202623.8124.0323.4523.56400,42723.56
1/27/202623.7823.8423.6123.80480,75123.80
1/26/202624.0324.1123.7923.83520,43023.83
1/23/202623.9524.1623.8224.01822,43724.01
1/22/202624.3324.7224.0024.02821,22724.02
1/21/202624.7524.7724.2624.411,069,80724.41
1/20/202624.7824.8624.3624.52748,58424.52
1/16/202624.0524.6423.9324.57793,02824.57
1/15/202624.0224.2123.9023.98507,22423.98
1/14/202624.1324.2323.8024.00618,48724.00
1/13/202624.0524.4123.7724.14797,01124.14
1/12/202623.3924.1923.3924.05873,53524.05
1/09/202623.4323.5323.1723.50626,97623.50
1/08/202623.2523.7723.1423.47902,16923.47
1/07/202623.3723.4523.1823.33435,66023.33
1/06/202623.0923.3623.0023.26562,78823.26
1/05/202622.9723.3022.9423.20596,90023.20