Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Curbline Properties Corp. Common Stock (CURB)

28.32
-0.37 (-1.29%)
NYSE· Last Trade: May 24th, 8:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Curbline Properties Corp. Common Stock (CURB)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202628.9028.9028.2928.32606,99228.32
5/21/202628.2728.6927.9428.69507,52428.69
5/20/202627.8328.4727.7528.41621,62028.41
5/19/202627.6527.9127.5127.74444,95827.74
5/18/202627.7028.1427.5027.73836,56027.73
5/15/202627.5428.0227.3627.60828,91627.60
5/14/202627.7627.8727.4727.86792,49627.86
5/13/202627.5627.7227.2727.41636,29027.41
5/12/202627.9828.0927.6927.70606,47627.70
5/11/202627.9628.2827.7627.98927,57127.98
5/08/202627.5827.9127.4927.88938,68327.88
5/07/202627.6827.7427.4627.56584,64827.56
5/06/202627.7627.9527.6027.66569,12027.66
5/05/202627.8627.9527.4327.641,279,79127.64
5/04/202627.1627.7127.1627.29587,71927.29
5/01/202627.7627.7827.4027.49534,44627.49
4/30/202627.4727.8627.3027.60640,46927.60
4/29/202628.6828.7327.4827.631,084,21827.63
4/28/202628.6028.9427.9828.761,051,15928.76
4/27/202627.9828.5827.8728.33983,07328.33
4/24/202628.2528.3427.9528.10464,37028.10
4/23/202627.7428.3727.5328.331,195,40328.33
4/22/202627.2427.4826.8427.41917,81527.41
4/21/202627.6427.6826.9427.08780,44227.08
4/20/202628.1028.2527.4727.64920,71427.64
4/17/202627.8028.2527.6628.231,116,72528.23
4/16/202627.1127.6727.1127.62464,52527.62
4/15/202627.2727.2727.0027.16305,24327.16
4/14/202627.4227.6627.1627.31811,91627.31
4/13/202627.4727.5327.0527.52461,29727.52
4/10/202627.3427.5727.2427.52331,33427.52
4/09/202627.2327.7027.1927.27536,66527.27
4/08/202627.1327.5327.0427.361,111,88327.36
4/07/202626.0926.8226.0426.79954,94026.79
4/06/202626.0726.3725.9326.09737,89226.09
4/02/202626.2126.3925.9526.19639,87226.19
4/01/202625.7526.1325.7525.97727,92325.97
3/31/202625.9526.2325.4625.79903,83125.79
3/30/202625.8126.0225.5125.62861,62525.62
3/27/202625.6625.8725.5725.60383,24125.60
3/26/202625.6325.8125.6225.65478,56825.65
3/25/202625.9325.9325.5625.62501,22925.62
3/24/202625.7526.0525.3025.77510,96025.77
3/23/202626.0026.3425.7325.90698,71625.90
3/20/202626.1826.1825.2925.501,657,14925.50
3/19/202626.3626.3925.9126.17724,36726.17
3/18/202626.3226.5126.1726.24954,47026.24
3/17/202627.1427.1426.6426.80660,98426.63
3/16/202626.7827.2826.6226.71706,11026.54
3/13/202626.9527.0726.5026.52806,30526.35
3/12/202626.4526.7526.3026.71821,02826.54
3/11/202626.8427.0626.6126.79705,81526.62
3/10/202626.6127.4526.5527.12863,63326.95
3/09/202626.9727.1626.3926.921,365,54126.75
3/06/202627.7827.9327.3527.38643,84427.21
3/05/202628.0928.2027.6128.03544,13327.85
3/04/202628.4428.6428.0928.37700,46028.19
3/03/202627.7028.4227.7028.35650,59028.17
3/02/202627.5228.2827.4128.22840,39228.04
2/27/202627.9628.5127.7227.811,714,95627.63
2/26/202628.1628.2827.8428.20750,24328.02
2/25/202628.3328.3327.5228.13947,03727.95
2/24/202627.8227.9327.4427.631,005,62627.45