Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CSW Industrials, Inc. Common Stock (CSW)

294.10
+0.00 (0.00%)
NYSE· Last Trade: Jul 16th, 5:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CSW Industrials, Inc. Common Stock (CSW)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/2026291.95301.36288.35294.10132,774294.10
7/14/2026292.13294.36287.81292.85152,914292.85
7/13/2026282.79289.20276.62283.06151,869283.06
7/10/2026271.35282.96271.35280.94109,827280.94
7/09/2026273.75274.87269.66272.11100,382272.11
7/08/2026268.71272.38265.87271.39255,214271.39
7/07/2026278.01278.74269.60271.5395,418271.53
7/06/2026276.08280.97272.95280.0592,572280.05
7/02/2026275.15278.23270.89276.12105,151276.12
7/01/2026278.07281.97273.00273.26157,537273.26
6/30/2026272.34279.15269.23278.30117,049278.30
6/29/2026278.73280.32266.93270.22165,201270.22
6/26/2026286.84287.47280.84282.61318,739282.61
6/25/2026283.47295.00282.62288.1996,621288.19
6/24/2026271.10284.50266.26280.46159,781280.46
6/23/2026273.40277.18268.48268.76102,000268.76
6/22/2026278.70279.64272.73274.3682,499274.36
6/18/2026273.63283.33273.63279.94281,672279.94
6/17/2026273.59281.00269.76270.70162,299270.70
6/16/2026274.89282.05274.26275.26108,265275.26
6/15/2026278.14288.37272.21272.66166,727272.66
6/12/2026276.73278.86272.02272.07140,773272.07
6/11/2026269.15276.00265.67274.62191,431274.62
6/10/2026279.18282.19264.00265.76158,381265.76
6/09/2026271.50278.75266.81278.21148,792278.21
6/08/2026265.18272.50265.18267.2992,861267.29
6/05/2026265.55269.54263.62266.37122,790266.37
6/04/2026275.88278.00269.46269.7280,500269.72
6/03/2026273.05277.51267.68271.18118,211271.18
6/02/2026269.45276.11269.11271.6394,512271.63
6/01/2026275.81275.81263.50268.29129,785268.29
5/29/2026279.68285.82276.50276.97153,659276.97
5/28/2026284.50286.99279.68284.2896,240284.28
5/27/2026276.28294.90276.28289.18129,273289.18
5/26/2026277.56304.96262.97279.59260,148279.59
5/22/2026267.12282.12263.08278.00170,772278.00
5/21/2026260.98264.58255.16262.72107,735262.72
5/20/2026256.14264.30255.71262.8284,873262.82
5/19/2026257.50259.90253.93255.51127,011255.51
5/18/2026257.47261.31254.66260.20123,195260.20
5/15/2026261.85264.42255.73255.9784,239255.97
5/14/2026263.65277.80259.78265.14126,783265.14
5/13/2026260.66262.58251.45259.87198,315259.87
5/12/2026274.01274.01255.06261.47197,170261.47
5/11/2026271.48277.56264.64274.09141,601274.09
5/08/2026279.25280.19268.92271.52147,625271.52
5/07/2026285.01287.99276.31277.76100,878277.76
5/06/2026279.89281.51273.65281.13132,852281.13
5/05/2026281.25284.24273.95274.37130,856274.37
5/04/2026285.48288.87275.47278.18136,479278.18
5/01/2026291.46291.46285.10287.1576,872287.15
4/30/2026287.15293.66284.19291.20107,681291.20
4/29/2026289.38292.03284.33285.8877,521285.88
4/28/2026299.21302.16286.28291.62113,876291.62
4/27/2026296.58301.00295.52298.92103,292298.92
4/24/2026296.13298.22292.61296.18105,482296.18
4/23/2026291.22298.79291.22295.7074,869295.40
4/22/2026302.09306.65289.15290.64136,887290.35
4/21/2026297.86304.87294.96300.29124,545299.99
4/20/2026290.23298.02289.27297.6081,891297.30
4/17/2026279.86294.27279.64290.34283,283290.05
4/16/2026284.60286.25271.18274.55267,139274.27