Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

YieldMax Short TSLA Option Income Strategy ETF (CRSH)

16.87
+0.33 (1.98%)
NYSE · Last Trade: Nov 14th, 12:01 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For YieldMax Short TSLA Option Income Strategy ETF (CRSH)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202616.5417.1016.5416.8713,47816.87
11/12/202616.7116.9216.3716.548,05616.54
11/11/202617.2517.2516.8417.0911,76017.09
11/10/202617.9817.9817.5417.619,11517.61
11/09/202618.3918.3917.4817.629,61017.62
11/06/202618.8118.9018.3418.5110,74818.51
11/05/202618.0019.3118.0019.0721,71319.07
11/04/202617.8817.8817.4317.7513,16217.58
11/03/202616.9717.1816.9617.123,94616.96
11/02/202617.0917.1516.5416.9415,20516.78
10/30/202617.0817.5016.8817.0617,60616.89
10/29/202616.8616.9016.7516.8912,55616.73
10/28/202617.0517.1617.0017.026,93916.70
10/27/202617.3817.3816.9016.9110,25816.59
10/26/202617.9317.9317.3917.5414,64917.21
10/23/202618.3518.5918.1918.3718,42418.02
10/22/202618.3618.3617.7018.1811,21617.83
10/21/202618.1318.1317.7717.8930,31417.38
10/20/202618.9318.9318.3018.496,14717.97
10/19/202619.3619.3618.6618.807,83018.27
10/16/202618.8419.6818.8419.4022,08018.85
10/15/202618.9219.3118.9219.158,39218.61
10/14/202618.8919.1618.8919.0910,35918.39
10/13/202618.8418.8818.5918.7833,89218.09
10/12/202618.2918.6718.2918.6713,76817.98
10/09/202618.5418.6118.1818.448,86517.76
10/08/202618.7018.9918.7018.844,73618.15
10/07/202618.7418.9918.7418.8711,92318.02
10/06/202618.7018.7318.5918.694,77517.84
10/05/202619.0419.2018.6218.7914,54317.94
10/02/202619.5519.5518.8619.0413,40618.18
10/01/202619.9219.9219.4219.5835,97018.69
9/30/202620.0020.0819.7519.759,16318.70
9/29/202619.4419.8619.4419.7915,43718.73
9/28/202619.3019.6619.3019.6146,56418.56
9/25/202618.7819.2118.2919.0911,63918.07
9/24/202618.7318.9418.5318.7413,62317.74
9/23/202618.7518.8718.5018.817,85417.65
9/22/202618.9819.1418.8318.836,01717.67
9/21/202618.9819.1318.9018.9518,44117.78
9/18/202619.1419.5819.1419.449,79118.24
9/17/202619.3019.4619.0619.323,13618.12
9/16/202619.7919.7919.4719.739,88018.37
9/15/202619.7519.8019.6819.773,17218.41
9/14/202619.6919.7319.4219.668,57118.30
9/11/202619.3819.4319.2719.3917,25418.06
9/10/202619.5519.5519.3019.383,40918.04
9/09/202619.3319.3919.0819.349,45817.86
9/08/202619.6319.8119.2919.2912,97317.81
9/04/202619.7620.0419.6119.9125,78718.38
9/03/202619.3619.3618.4918.8224,52617.38
9/02/202619.8520.2319.8520.014,11618.34
9/01/202620.0020.1819.8520.039,81118.36
8/31/202620.2020.2019.4019.4012,67317.78
8/28/202620.0920.4920.0020.3118,04818.61
8/27/202620.1420.2420.0520.097,01518.41
8/26/202620.4120.6820.3920.597,47918.72
8/25/202620.2420.4020.1920.4013,73018.55
8/24/202619.8820.4119.8820.4110,15418.56
8/21/202620.8020.8019.6019.7737,77917.97
8/20/202620.6021.0020.6020.8011,14218.91
8/19/202621.3321.3320.7220.7217,56818.63
8/18/202621.9821.9821.2121.3311,18919.18
8/17/202621.3621.3620.9021.2618,00119.12
8/14/202620.8821.3520.5421.0934,38918.96