Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Last Price10.49

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 6th, 4:31 AM EST

Historical Prices For Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Date Range:

2025-12-06 - 2026-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2026	10.57	10.71	10.30	10.49	24,428	10.49
3/04/2026	10.77	11.11	10.60	10.60	13,793	10.60
3/03/2026	10.77	11.04	10.55	10.78	13,271	10.78
3/02/2026	10.51	11.20	10.42	10.96	35,970	10.96
2/27/2026	10.57	10.93	10.50	10.61	6,266	10.61
2/26/2026	10.44	10.78	10.44	10.65	10,952	10.65
2/25/2026	10.72	10.89	10.44	10.48	23,401	10.48
2/24/2026	10.70	10.86	10.55	10.82	19,374	10.82
2/23/2026	10.64	11.10	10.55	10.74	27,904	10.74
2/20/2026	10.50	10.93	10.44	10.80	13,697	10.80
2/19/2026	10.58	10.66	10.30	10.56	19,372	10.56
2/18/2026	10.49	10.83	10.49	10.65	5,674	10.65
2/17/2026	10.63	11.48	10.40	10.47	73,798	10.47
2/13/2026	10.50	10.85	10.50	10.80	8,109	10.80
2/12/2026	10.55	10.87	10.55	10.64	7,937	10.64
2/11/2026	10.45	10.96	10.45	10.89	17,219	10.89
2/10/2026	10.59	11.04	10.59	10.88	7,543	10.88
2/09/2026	10.71	10.89	10.71	10.83	6,284	10.83
2/06/2026	10.62	10.88	10.53	10.74	9,118	10.74
2/05/2026	10.82	11.15	10.70	10.72	23,825	10.72
2/04/2026	10.79	11.12	10.63	11.10	35,996	11.10
2/03/2026	10.67	11.18	10.67	10.81	11,809	10.81
2/02/2026	10.97	11.15	10.45	10.54	15,901	10.54
1/30/2026	11.00	11.31	11.00	11.01	7,255	11.01
1/29/2026	11.05	11.36	10.87	11.04	28,797	11.04
1/28/2026	11.15	11.20	10.91	11.05	9,090	11.05
1/27/2026	11.06	11.24	11.00	11.01	17,114	11.01
1/26/2026	11.20	11.34	11.01	11.03	64,663	11.03
1/23/2026	10.75	11.50	10.75	11.16	25,329	11.16
1/22/2026	10.97	11.03	10.86	10.98	32,222	10.98
1/21/2026	10.91	10.97	10.62	10.97	40,219	10.97
1/20/2026	10.22	10.88	10.22	10.88	35,728	10.88
1/16/2026	10.85	10.99	10.22	10.22	32,327	10.22
1/15/2026	10.48	10.84	10.48	10.78	32,220	10.78
1/14/2026	10.64	10.66	10.45	10.48	26,988	10.48
1/13/2026	10.52	10.80	10.42	10.59	17,942	10.59
1/12/2026	10.57	10.61	10.36	10.45	24,298	10.45
1/09/2026	10.23	10.78	10.14	10.34	40,447	10.34
1/08/2026	10.45	10.57	10.22	10.37	30,505	10.37
1/07/2026	10.13	10.49	10.06	10.48	48,096	10.48
1/06/2026	10.11	10.38	10.11	10.36	41,489	10.36
1/05/2026	10.08	10.36	10.04	10.24	41,114	10.24
1/02/2026	10.43	10.47	10.24	10.25	13,928	10.25
12/31/2025	10.38	10.50	10.32	10.42	17,232	10.42
12/30/2025	10.42	10.56	10.33	10.56	19,422	10.56
12/29/2025	10.34	10.57	10.27	10.27	19,680	10.27
12/26/2025	10.50	10.69	10.27	10.50	25,566	10.50
12/24/2025	10.38	10.66	10.28	10.58	12,148	10.58
12/23/2025	10.30	10.53	10.21	10.21	29,096	10.21
12/22/2025	10.50	10.50	10.19	10.38	54,579	10.38
12/19/2025	10.69	10.73	10.15	10.63	86,717	10.63
12/18/2025	10.18	10.60	10.14	10.28	76,247	10.28
12/17/2025	10.36	10.80	10.28	10.30	165,143	10.30
12/16/2025	9.80	11.30	8.00	10.64	3,333,994	10.64
12/15/2025	7.08	7.08	6.80	6.99	20,950	6.99
12/12/2025	6.85	6.99	6.65	6.99	55,527	6.99
12/11/2025	6.68	6.89	6.68	6.81	20,449	6.81
12/10/2025	6.60	6.75	6.59	6.60	11,699	6.60
12/09/2025	6.68	6.85	6.60	6.68	23,519	6.68
12/08/2025	6.75	6.82	6.68	6.78	5,883	6.78