Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Last Price10.72

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 23rd, 7:10 AM EDT

Historical Prices For Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (CPAC)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2026	10.85	10.95	10.68	10.72	20,391	10.72
4/21/2026	10.76	10.94	10.76	10.88	163,602	10.88
4/20/2026	10.66	10.92	10.66	10.76	32,736	10.76
4/17/2026	10.72	10.94	10.69	10.72	23,909	10.72
4/16/2026	10.65	10.74	10.49	10.70	106,683	10.70
4/15/2026	10.86	10.90	10.50	10.65	235,291	10.65
4/14/2026	10.94	10.94	10.70	10.78	60,484	10.78
4/13/2026	10.69	10.94	10.69	10.82	111,621	10.82
4/10/2026	10.81	10.82	10.66	10.71	97,742	10.71
4/09/2026	10.87	10.87	10.72	10.78	58,725	10.78
4/08/2026	10.79	10.81	10.70	10.74	22,887	10.74
4/07/2026	10.53	10.73	10.29	10.51	116,555	10.51
4/06/2026	10.72	10.95	10.39	10.52	13,780	10.52
4/02/2026	10.40	10.74	10.40	10.74	2,107	10.74
4/01/2026	10.08	10.66	10.08	10.39	8,344	10.39
3/31/2026	9.63	10.76	9.63	10.00	231,935	10.00
3/30/2026	10.15	10.17	9.51	9.53	40,975	9.53
3/27/2026	10.16	10.30	10.15	10.19	4,558	10.19
3/26/2026	10.33	10.33	10.20	10.20	5,606	10.20
3/25/2026	10.32	10.38	10.21	10.21	1,931	10.21
3/24/2026	9.94	10.29	9.94	10.20	5,385	10.20
3/23/2026	9.40	10.34	9.40	10.17	47,780	10.17
3/20/2026	9.93	10.06	9.45	9.45	33,649	9.45
3/19/2026	10.13	10.15	9.90	9.90	26,075	9.90
3/18/2026	10.19	10.19	10.12	10.14	1,045	10.14
3/17/2026	10.20	10.33	10.07	10.10	7,214	10.10
3/16/2026	10.05	10.29	10.05	10.23	18,899	10.23
3/13/2026	10.31	10.32	9.90	9.91	16,437	9.91
3/12/2026	10.40	10.59	10.25	10.33	34,534	10.33
3/11/2026	10.31	10.56	10.31	10.48	5,414	10.48
3/10/2026	10.30	10.57	10.30	10.31	9,780	10.31
3/09/2026	10.30	10.81	10.30	10.30	23,884	10.30
3/06/2026	10.54	10.54	10.48	10.48	1,598	10.48
3/05/2026	10.57	10.71	10.30	10.49	24,428	10.49
3/04/2026	10.77	11.11	10.60	10.60	13,793	10.60
3/03/2026	10.77	11.04	10.55	10.78	13,271	10.78
3/02/2026	10.51	11.20	10.42	10.96	35,970	10.96
2/27/2026	10.57	10.93	10.50	10.61	6,266	10.61
2/26/2026	10.44	10.78	10.44	10.65	10,952	10.65
2/25/2026	10.72	10.89	10.44	10.48	23,401	10.48
2/24/2026	10.70	10.86	10.55	10.82	19,374	10.82
2/23/2026	10.64	11.10	10.55	10.74	27,904	10.74
2/20/2026	10.50	10.93	10.44	10.80	13,697	10.80
2/19/2026	10.58	10.66	10.30	10.56	19,372	10.56
2/18/2026	10.49	10.83	10.49	10.65	5,674	10.65
2/17/2026	10.63	11.48	10.40	10.47	73,798	10.47
2/13/2026	10.50	10.85	10.50	10.80	8,109	10.80
2/12/2026	10.55	10.87	10.55	10.64	7,937	10.64
2/11/2026	10.45	10.96	10.45	10.89	17,219	10.89
2/10/2026	10.59	11.04	10.59	10.88	7,543	10.88
2/09/2026	10.71	10.89	10.71	10.83	6,284	10.83
2/06/2026	10.62	10.88	10.53	10.74	9,118	10.74
2/05/2026	10.82	11.15	10.70	10.72	23,825	10.72
2/04/2026	10.79	11.12	10.63	11.10	35,996	11.10
2/03/2026	10.67	11.18	10.67	10.81	11,809	10.81
2/02/2026	10.97	11.15	10.45	10.54	15,901	10.54
1/30/2026	11.00	11.31	11.00	11.01	7,255	11.01
1/29/2026	11.05	11.36	10.87	11.04	28,797	11.04
1/28/2026	11.15	11.20	10.91	11.05	9,090	11.05
1/27/2026	11.06	11.24	11.00	11.01	17,114	11.01
1/26/2026	11.20	11.34	11.01	11.03	64,663	11.03
1/23/2026	10.75	11.50	10.75	11.16	25,329	11.16