Canadian Pacific Railway Limited (CP)

Last Price86.65

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 6:01 AM EDT

Historical Prices For Canadian Pacific Railway Limited (CP)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	86.71	87.47	86.05	86.65	2,297,768	86.65
6/29/2026	87.57	88.12	86.22	86.91	2,770,727	86.91
6/26/2026	87.00	87.92	86.40	87.73	3,928,366	87.73
6/25/2026	85.62	87.88	85.43	87.04	4,275,773	86.85
6/24/2026	85.71	86.52	84.45	84.78	3,508,081	84.60
6/23/2026	85.54	86.20	85.09	85.29	2,288,610	85.10
6/22/2026	85.90	86.83	85.36	85.67	2,328,715	85.48
6/18/2026	85.73	86.98	85.43	86.03	3,024,083	85.84
6/17/2026	88.94	89.21	85.06	85.61	3,017,526	85.42
6/16/2026	89.73	89.99	88.49	89.15	2,149,825	88.96
6/15/2026	91.52	91.52	88.89	89.27	2,286,644	89.08
6/12/2026	88.45	90.50	88.45	90.08	1,845,532	89.88
6/11/2026	89.75	90.29	88.34	89.31	2,379,780	89.12
6/10/2026	90.20	90.90	88.97	89.60	3,119,093	89.41
6/09/2026	90.36	91.32	89.39	90.20	1,778,339	90.00
6/08/2026	90.00	91.21	89.72	90.05	1,937,157	89.85
6/05/2026	89.37	90.84	89.20	89.93	3,784,685	89.73
6/04/2026	90.04	90.53	88.31	89.50	1,992,767	89.31
6/03/2026	90.03	91.50	89.00	89.12	2,744,019	88.93
6/02/2026	88.56	90.31	88.56	90.15	2,189,669	89.95
6/01/2026	89.77	89.77	87.38	88.68	2,680,535	88.49
5/29/2026	90.32	91.46	89.20	89.32	3,849,593	89.13
5/28/2026	90.35	91.12	88.63	90.60	5,398,494	90.40
5/27/2026	88.26	91.33	88.26	91.26	4,554,888	91.06
5/26/2026	86.30	89.15	86.30	89.12	3,287,046	88.93
5/22/2026	86.99	87.14	86.19	86.26	2,046,085	86.07
5/21/2026	85.76	87.62	85.29	86.71	3,419,598	86.52
5/20/2026	86.09	87.44	85.75	86.34	3,119,381	86.15
5/19/2026	85.85	86.69	85.10	86.13	3,238,142	85.94
5/18/2026	85.57	86.40	85.07	86.22	1,890,052	86.03
5/15/2026	86.12	86.47	84.78	85.07	3,586,438	84.89
5/14/2026	85.96	87.72	85.96	86.90	3,258,950	86.71
5/13/2026	85.29	87.43	85.10	85.64	1,880,721	85.45
5/12/2026	85.03	86.11	84.13	85.82	2,618,919	85.63
5/11/2026	85.70	86.37	84.46	84.77	2,762,564	84.59
5/08/2026	85.00	86.22	84.73	86.04	3,648,209	85.85
5/07/2026	86.05	86.97	85.17	85.22	3,800,423	85.03
5/06/2026	84.37	86.59	84.37	85.98	2,609,070	85.79
5/05/2026	83.35	83.90	83.04	83.50	3,188,935	83.32
5/04/2026	85.92	85.92	82.65	83.13	3,333,392	82.95
5/01/2026	87.01	87.52	86.01	86.22	2,256,738	86.03
4/30/2026	85.78	87.22	84.61	86.96	4,890,287	86.77
4/29/2026	86.45	86.75	84.05	84.28	5,281,695	84.10
4/28/2026	87.02	87.47	86.52	86.75	2,494,743	86.56
4/27/2026	85.93	88.08	85.93	87.36	2,577,745	87.17
4/24/2026	86.03	87.16	85.88	86.89	3,355,299	86.70
4/23/2026	83.73	86.54	82.66	86.18	3,408,828	85.99
4/22/2026	82.75	83.32	81.61	82.29	1,956,101	82.11
4/21/2026	81.78	82.82	81.78	82.49	1,874,638	82.31
4/20/2026	81.47	82.23	80.97	81.70	1,262,286	81.52
4/17/2026	80.46	82.33	80.19	81.48	2,319,644	81.30
4/16/2026	80.87	81.64	79.96	80.14	2,001,182	79.97
4/15/2026	81.92	82.28	81.01	81.01	2,527,223	80.83
4/14/2026	81.02	82.35	80.99	82.19	1,773,200	82.01
4/13/2026	80.32	81.44	80.32	81.43	2,276,007	81.25
4/10/2026	81.24	82.35	80.30	80.67	2,944,209	80.49
4/09/2026	81.97	82.60	81.20	81.20	3,470,013	81.02
4/08/2026	82.02	82.48	80.84	81.65	2,498,239	81.47
4/07/2026	79.21	80.18	78.71	80.08	1,810,811	79.91
4/06/2026	79.65	79.65	77.81	79.50	1,829,846	79.33
4/02/2026	77.58	79.18	76.99	78.97	2,938,602	78.80
4/01/2026	79.34	79.67	77.45	78.02	5,785,962	77.85