Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CoastalSouth Bancshares, Inc. Common Stock (COSO)

28.51
+0.06 (0.21%)
NYSE · Last Trade: Nov 10th, 6:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CoastalSouth Bancshares, Inc. Common Stock (COSO)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/202628.4028.8228.1628.5146,74828.51
11/09/202628.4928.6128.2328.4546,62128.39
11/06/202628.1128.5028.0628.1552,55628.09
11/05/202629.0729.4028.0728.2650,77328.20
11/04/202628.7029.1828.4128.7560,19428.69
11/03/202628.2428.4628.0028.2172,84528.15
11/02/202628.0228.5028.0228.2439,29728.18
10/30/202627.6128.0227.6127.8836,54827.82
10/29/202628.0928.1827.8027.9864,54627.92
10/28/202627.7027.9527.5127.8444,06127.78
10/27/202627.7328.0127.5527.7565,70027.69
10/26/202627.8728.1827.4927.5862,68827.52
10/23/202627.6428.0227.6327.92128,39527.86
10/22/202627.2927.8427.1627.80122,16527.74
10/21/202627.1427.4226.9327.2377,98527.17
10/20/202626.7627.5426.3327.10123,28027.04
10/19/202626.4726.9126.2526.5338,32426.47
10/16/202626.7227.0426.5526.6535,31226.59
10/15/202626.6127.2526.5826.7443,97726.68
10/14/202626.7626.8826.4526.5259,24826.46
10/13/202627.0727.1526.9127.0494,05226.98
10/12/202626.5026.9926.5026.7849,30126.72
10/09/202626.7226.8826.5026.6761,69126.61
10/08/202626.9027.2526.3526.9079,10826.84
10/07/202626.8627.0226.6226.6974,89226.63
10/06/202626.8227.2326.8227.0082,86426.94
10/05/202626.9527.9326.6226.95162,64526.89
10/02/202626.6627.2126.6626.98297,62626.92
10/01/202626.1426.5225.9826.39104,76226.33
9/30/202626.3626.6726.0226.22104,00526.16
9/29/202626.5426.8226.0226.33139,06826.27
9/28/202626.6426.7526.4826.56131,01026.50
9/25/202626.6926.9926.6026.61106,33226.55
9/24/202626.3626.5826.2626.57112,34926.51
9/23/202626.5926.7726.2026.31112,14726.25
9/22/202626.8127.0726.6026.66113,27526.60
9/21/202626.9227.5526.6026.74136,20326.68
9/18/202627.2027.4926.7426.91292,59026.85
9/17/202627.2827.4327.1627.25229,18827.19
9/16/202627.6827.6926.9127.2397,59527.17
9/15/202627.6127.7827.5027.63305,07227.57
9/14/202627.4327.8427.4327.54157,62927.48
9/11/202627.5827.9427.3427.48109,28127.42
9/10/202627.3127.6427.3127.5796,39527.51
9/09/202627.5527.7727.1627.4078,55627.34
9/08/202628.0728.0727.5027.7770,04527.71
9/04/202627.5928.0427.5927.8996,50027.83
9/03/202627.3227.9127.1627.70108,24527.64
9/02/202627.2927.5827.1727.20151,68527.14
9/01/202627.3627.5027.0027.1980,28027.13
8/31/202627.2927.6027.2227.4192,03227.35
8/28/202627.4127.7327.4127.4967,33127.43
8/27/202627.0927.5127.0927.3477,16027.28
8/26/202627.6627.8927.3027.3586,72527.29
8/25/202627.5227.9227.3627.5454,97127.48
8/24/202627.5327.9927.4127.5460,03827.48
8/21/202627.3127.7327.1027.39294,67727.33
8/20/202626.8027.4426.5827.2581,48727.19
8/19/202628.0028.3826.9627.0286,04426.96
8/18/202627.9028.0927.7027.8075,89627.74
8/17/202627.7427.9327.6327.8366,04827.77
8/14/202628.0028.1927.6327.8198,96727.75
8/13/202627.8428.3827.8028.0166,01427.95
8/12/202628.1428.2427.7127.75149,08427.64
8/11/202627.9028.3127.6527.8963,38627.78