Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Teucrium Corn Fund ETV (CORN)

16.95
-0.20 (-1.17%)
NYSE· Last Trade: Jun 21st, 10:32 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Corn Fund ETV (CORN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202617.0517.0716.8916.95273,51516.95
6/17/202617.0317.1616.9617.15199,23917.15
6/16/202616.8517.1116.8516.93217,01716.93
6/15/202616.6016.9316.5916.86511,08216.86
6/12/202616.7716.9216.7216.80258,24116.80
6/10/202617.1717.2217.0517.07225,86017.07
6/09/202617.1217.2316.9817.04346,42017.04
6/08/202617.0017.1316.9017.02299,77217.02
6/05/202617.1317.2017.0017.06510,78617.06
6/04/202617.4117.4317.1517.23585,00317.23
6/03/202617.7917.8217.4617.47679,78217.47
6/02/202617.8517.8717.6917.71580,49217.71
6/01/202617.9418.0517.7417.90599,19717.90
5/29/202618.1418.1417.9017.93656,73717.93
5/28/202618.1418.2818.0218.21696,53718.21
5/27/202618.1118.1818.0018.00900,25718.00
5/26/202618.2518.3118.1618.18389,09318.18
5/22/202618.3718.4818.3118.36281,44718.36
5/21/202618.4218.5018.2518.31397,91818.31
5/20/202618.5418.6118.3218.42528,39418.42
5/19/202618.7118.8018.6118.74491,32718.74
5/18/202618.5418.7618.5318.74842,79818.74
5/15/202618.3718.4118.1218.14669,96218.14
5/14/202618.6918.7018.4518.53683,83418.53
5/13/202618.9719.1318.9218.98582,97618.98
5/12/202618.9119.0218.6718.93611,24218.93
5/11/202618.7218.8218.6418.76607,63818.76
5/08/202618.4118.6818.4018.61446,50318.61
5/07/202618.3118.4718.2018.44864,57918.44
5/06/202618.6518.6918.4418.441,134,70818.44
5/05/202619.0019.0218.8018.92703,25118.92
5/04/202618.8519.1318.8119.12886,01019.12
5/01/202618.8219.0218.7318.89947,96018.89
4/30/202618.7318.7318.5918.69552,75618.69
4/29/202618.8118.8818.7118.841,126,01918.84
4/28/202618.7018.7818.5518.771,221,71218.77
4/27/202618.3718.5118.3218.511,135,68618.51
4/24/202618.3318.3318.2118.27360,58318.27
4/23/202618.2118.3218.1818.28438,89418.28
4/22/202618.2418.3218.1918.21547,50818.21
4/21/202618.1318.2318.1118.18475,61118.18
4/20/202617.9618.1617.9318.08590,10818.08
4/17/202617.8317.9917.7217.951,077,75717.95
4/16/202618.0618.1517.9617.97510,44017.97
4/15/202617.9018.1017.9018.07535,15518.07
4/14/202617.8517.9317.7517.76651,04917.76
4/13/202617.8617.9517.7417.771,238,90117.77
4/10/202617.8417.8617.6517.752,461,43517.75
4/09/202618.0618.0817.8117.89981,64217.89
4/08/202617.8518.0217.7717.991,770,09017.99
4/07/202618.2318.2718.0518.05821,97218.05
4/06/202618.1718.2918.1518.291,023,97118.29
4/02/202618.3918.4518.1418.191,076,76518.19
4/01/202618.1818.2417.9918.181,670,77118.18
3/31/202618.2618.5118.1418.401,752,96918.40
3/30/202618.5118.5318.2918.292,904,76218.29
3/27/202618.8118.8118.5118.581,548,12618.58
3/26/202618.7018.8018.5518.712,222,10618.71
3/25/202618.4418.7618.4218.751,375,67318.75
3/24/202618.5118.6518.4118.511,777,12218.51
3/23/202618.5218.5818.3118.511,822,61818.51